Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9900 | 35.30 | 14.83 | 13.11 | 3.16 |
| High | 1.0200 | 35.40 | 14.97 | 13.28 | 3.38 |
| Low | 0.8900 | 35.19 | 14.72 | 13.08 | 3.16 |
| Last | 0.9003 | 35.25 | 14.91 | 13.24 | 3.35 |
| Change | -0.0290 | unch | +0.13 | +0.13 | +0.15 |
| % Change | -3.12% | unch | +0.88% | +0.99% | +4.69% |
| Volume | 251,800 | 947,200 | 266,400 | 257,300 | 252,200 |
| 20-Day Average Volume | 413,240 | 2,642,150 | 631,430 | 650,605 | 241,170 |
| Previous Close | 0.9293 | 35.25 | 14.78 | 13.11 | 3.20 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7799 | 35.49 | 14.15 | 12.34 | 3.16 |
| 20-Day Raw Stochastic | 66.75% | 6.99% | 95.68% | 95.48% | 94.62% |
| 20-Day Relative Strength | 56.31% | 59.92% | 65.97% | 67.19% | 56.18% |
| Weighted Alpha | -12.53 | +97.21 | +32.74 | +93.49 | +46.20 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.50% since 10/04/24 | -0.31% since 10/04/24 | +4.19% since 10/04/24 | +1.85% since 10/04/24 | +2.13% since 10/04/24 |
| Low | 0.7400 on 10/07/24 | 35.19 on 10/11/24 | 14.01 on 10/08/24 | 12.74 on 10/07/24 | 3.16 on 10/11/24 |
| High | 1.0200 on 10/11/24 | 35.50 on 10/08/24 | 14.97 on 10/11/24 | 13.38 on 10/09/24 | 3.38 on 10/11/24 |
| 1-Month | |||||
| %Chg | +1.69% since 09/11/24 | -2.16% since 09/11/24 | +14.43% since 09/11/24 | +28.05% since 09/11/24 | +14.33% since 09/11/24 |
| Low | 0.6600 on 09/25/24 | 35.15 on 09/30/24 | 13.03 on 09/12/24 | 10.28 on 09/16/24 | 2.91 on 09/17/24 |
| High | 1.0200 on 10/11/24 | 36.58 on 09/16/24 | 14.97 on 10/11/24 | 13.38 on 10/09/24 | 3.38 on 10/11/24 |
| 3-Month | |||||
| %Chg | +23.11% since 07/11/24 | +31.82% since 07/11/24 | +9.07% since 07/11/24 | +42.98% since 07/11/24 | -9.70% since 07/11/24 |
| Low | 0.5366 on 08/14/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.96 on 07/12/24 | 2.75 on 08/05/24 |
| High | 1.2997 on 07/23/24 | 39.21 on 09/04/24 | 14.97 on 10/11/24 | 13.38 on 10/09/24 | 3.95 on 07/23/24 |
| 6-Month | |||||
| %Chg | -2.66% since 04/11/24 | +44.47% since 04/11/24 | +9.47% since 04/11/24 | +10.43% since 04/11/24 | +19.64% since 04/11/24 |
| Low | 0.5366 on 08/14/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.2997 on 07/23/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 13.38 on 10/09/24 | 3.95 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,665 | 8,761,458 | 1,110,124 | 941,669 | 582,599 |
| Shares Outstanding, K | 66,272 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 960,000 | 1,480,000,000 | 60,100,000 | 50,590,000 | 192,620,000 |
| Last Quarter Net Income | -8,270,000 | -123,000,000 | 9,480,000 | -8,550,000 | -16,820,000 |
| 60-Month Beta | 2.48 | 1.10 | 1.11 | 2.10 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.00 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.85 | 0.00 | 25.77 |