Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8300 | 22.24 | 13.56 | 10.79 | 3.27 |
| High | 0.8499 | 22.79 | 13.59 | 10.97 | 3.58 |
| Low | 0.7933 | 21.85 | 13.39 | 10.65 | 3.20 |
| Last | 0.8020 | 22.62 | 13.58 | 10.91 | 3.24 |
| Change | -0.0305 | -0.24 | -0.13 | -0.22 | -0.01 |
| % Change | -3.66% | -1.05% | -0.95% | -1.98% | -0.31% |
| Volume | 108,300 | 1,248,200 | 394,700 | 220,500 | 1,476,800 |
| 20-Day Average Volume | 230,335 | 1,440,335 | 435,360 | 239,610 | 502,445 |
| Previous Close | 0.8325 | 22.86 | 13.71 | 11.13 | 3.25 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9576 | 23.27 | 13.33 | 11.39 | 2.88 |
| 20-Day Raw Stochastic | 1.59% | 36.19% | 77.48% | 17.33% | 69.51% |
| 20-Day Relative Strength | 37.55% | 46.20% | 52.48% | 42.71% | 60.94% |
| Weighted Alpha | -65.00 | +7.89 | +2.47 | +83.13 | +19.39 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 04/18/24 | +0.22% since 04/18/24 | +5.68% since 04/18/24 | -0.64% since 04/18/24 | +25.58% since 04/18/24 |
| Low | 0.7933 on 04/25/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 0.9300 on 04/19/24 | 23.08 on 04/23/24 | 13.83 on 04/24/24 | 11.23 on 04/24/24 | 3.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | -16.46% since 03/25/24 | -4.76% since 03/25/24 | -0.80% since 03/25/24 | -4.80% since 03/25/24 | +3.85% since 03/25/24 |
| Low | 0.7933 on 04/25/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 1.3400 on 04/01/24 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | -41.88% since 01/25/24 | -7.97% since 01/25/24 | -2.44% since 01/25/24 | -16.72% since 01/25/24 | +1.57% since 01/25/24 |
| Low | 0.7933 on 04/25/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
| High | 1.6573 on 02/15/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +138.69% since 10/25/23 | +37.84% since 10/25/23 | +22.67% since 10/25/23 | +60.21% since 10/25/23 | +70.53% since 10/25/23 |
| Low | 0.3146 on 10/26/23 | 16.29 on 10/26/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.78 on 10/26/23 |
| High | 1.9850 on 01/02/24 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,612 | 5,681,716 | 1,021,327 | 790,007 | 558,126 |
| Shares Outstanding, K | 65,600 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 4,960,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 226,400,000 |
| Last Quarter Net Income | -14,140,000 | 17,000,000 | 17,920,000 | -7,040,000 | 7,080,000 |
| 60-Month Beta | 2.67 | 1.05 | 1.10 | 2.24 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/01/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | 0.12 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.58 | 23.63 | 0.00 | 28.56 |