Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6488 | 15.50 | 15.29 | 8.20 | 2.75 |
| High | 0.6590 | 15.92 | 15.29 | 8.35 | 2.75 |
| Low | 0.5982 | 15.40 | 14.95 | 8.06 | 2.65 |
| Last | 0.6095 | 15.65 | 15.03 | 8.15 | 2.68 |
| Change | -0.0015 | +0.39 | -0.13 | +0.03 | -0.05 |
| % Change | -0.25% | +2.56% | -0.86% | +0.37% | -1.83% |
| Volume | 126,300 | 2,430,900 | 407,200 | 662,300 | 317,400 |
| 20-Day Average Volume | 408,750 | 2,643,680 | 587,285 | 354,640 | 367,280 |
| Previous Close | 0.6110 | 15.26 | 15.16 | 8.12 | 2.73 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7718 | 15.25 | 14.82 | 8.87 | 2.77 |
| 20-Day Raw Stochastic | 12.29% | 67.24% | 71.19% | 7.51% | 17.86% |
| 20-Day Relative Strength | 34.66% | 49.54% | 52.60% | 38.14% | 42.91% |
| Weighted Alpha | -87.85 | -36.90 | +8.10 | +53.80 | +0.70 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.93% since 09/22/23 | +0.32% since 09/22/23 | +0.67% since 09/22/23 | -4.23% since 09/22/23 | -0.74% since 09/22/23 |
| Low | 0.5650 on 09/27/23 | 14.51 on 09/26/23 | 14.68 on 09/26/23 | 7.96 on 09/26/23 | 2.61 on 09/28/23 |
| High | 0.7200 on 09/25/23 | 15.92 on 09/29/23 | 15.30 on 09/28/23 | 8.53 on 09/25/23 | 2.84 on 09/25/23 |
| 1-Month | |||||
| %Chg | -33.37% since 08/29/23 | -3.40% since 08/29/23 | -0.92% since 08/29/23 | -17.59% since 08/29/23 | -6.29% since 08/29/23 |
| Low | 0.5534 on 09/21/23 | 14.09 on 09/13/23 | 14.19 on 09/07/23 | 7.96 on 09/26/23 | 2.61 on 09/28/23 |
| High | 1.0200 on 08/31/23 | 16.41 on 09/05/23 | 15.37 on 09/11/23 | 10.52 on 08/31/23 | 3.03 on 09/01/23 |
| 3-Month | |||||
| %Chg | -26.58% since 06/29/23 | -13.15% since 06/29/23 | +2.11% since 06/29/23 | -24.75% since 06/29/23 | +1.52% since 06/29/23 |
| Low | 0.5534 on 09/21/23 | 11.65 on 07/17/23 | 13.98 on 07/06/23 | 7.96 on 09/26/23 | 2.59 on 07/06/23 |
| High | 2.1400 on 07/21/23 | 19.16 on 08/04/23 | 15.99 on 08/04/23 | 12.45 on 07/31/23 | 3.59 on 07/24/23 |
| 6-Month | |||||
| %Chg | -43.04% since 03/29/23 | -26.56% since 03/29/23 | -1.38% since 03/29/23 | +69.79% since 03/29/23 | -21.64% since 03/29/23 |
| Low | 0.5534 on 09/21/23 | 11.65 on 07/17/23 | 12.99 on 05/05/23 | 4.04 on 05/03/23 | 2.30 on 04/27/23 |
| High | 2.1400 on 07/21/23 | 23.16 on 04/03/23 | 15.99 on 08/04/23 | 12.45 on 07/31/23 | 3.59 on 07/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,192 | 3,846,129 | 1,113,723 | 550,516 | 458,674 |
| Shares Outstanding, K | 54,458 | 245,759 | 74,100 | 67,548 | 171,147 |
| Annual Sales | 2,130,000 | 5,787,000,000 | 280,340,000 | 142,120,000 | 819,760,000 |
| Annual Net Income | -73,240,000 | 441,000,000 | 46,910,000 | -49,740,000 | -98,080,000 |
| Last Quarter Sales | 5,470,000 | 1,449,000,000 | 65,820,000 | 41,670,000 | 210,620,000 |
| Last Quarter Net Income | -8,960,000 | -2,000,000 | 11,630,000 | -8,990,000 | -21,480,000 |
| 60-Month Beta | 0.66 | 0.98 | 1.01 | 2.07 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/14/23 | -0.01 on 08/04/23 | 0.19 on 07/26/23 | -0.05 on 08/02/23 | 0.04 on 07/26/23 |
| Latest Earnings Date | 11/13/23 | 11/01/23 | 11/07/23 | 11/01/23 | 10/25/23 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/14/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.63 | 27.56 | 0.00 | 136.50 |
