Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | RBBN | WEAV |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Weave Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7885 | 35.73 | 14.03 | 3.09 | 11.43 |
| High | 0.8322 | 35.83 | 14.04 | 3.12 | 12.06 |
| Low | 0.7500 | 35.16 | 13.79 | 3.02 | 11.22 |
| Last | 0.7711 | 35.39 | 13.98 | 3.11 | 12.02 |
| Change | +0.0011 | +0.04 | +0.17 | +0.14 | +0.90 |
| % Change | +0.14% | +0.11% | +1.23% | +4.71% | +8.09% |
| Volume | 245,100 | 7,991,000 | 470,200 | 234,700 | 734,900 |
| 20-Day Average Volume | 285,260 | 5,584,130 | 500,290 | 219,545 | 343,545 |
| Previous Close | 0.7700 | 35.35 | 13.81 | 2.97 | 11.12 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8263 | 32.97 | 13.47 | 3.12 | 10.90 |
| 20-Day Raw Stochastic | 22.63% | 66.91% | 95.45% | 41.42% | 97.98% |
| 20-Day Relative Strength | 47.25% | 62.32% | 59.05% | 49.45% | 65.28% |
| Weighted Alpha | -47.08 | +112.83 | +1.95 | +10.68 | +49.85 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | Hold | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 09/12/24 | -0.55% since 09/12/24 | +5.51% since 09/12/24 | +4.36% since 09/12/24 | +16.14% since 09/12/24 |
| Low | 0.7100 on 09/16/24 | 35.16 on 09/19/24 | 13.30 on 09/13/24 | 2.91 on 09/17/24 | 10.28 on 09/16/24 |
| High | 0.8434 on 09/18/24 | 36.58 on 09/16/24 | 14.04 on 09/19/24 | 3.12 on 09/19/24 | 12.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.30% since 08/19/24 | +21.43% since 08/19/24 | +3.79% since 08/19/24 | -8.26% since 08/19/24 | +6.84% since 08/19/24 |
| Low | 0.7020 on 08/20/24 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 2.84 on 09/11/24 | 10.08 on 09/11/24 |
| High | 0.9800 on 09/09/24 | 39.21 on 09/04/24 | 14.04 on 09/19/24 | 3.50 on 08/29/24 | 12.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.64% since 06/18/24 | +40.83% since 06/18/24 | +4.41% since 06/18/24 | +4.01% since 06/18/24 | +35.97% since 06/18/24 |
| Low | 0.5366 on 08/14/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 2.75 on 08/05/24 | 8.50 on 06/25/24 |
| High | 1.2997 on 07/23/24 | 39.21 on 09/04/24 | 14.40 on 07/30/24 | 3.95 on 07/23/24 | 12.24 on 08/01/24 |
| 6-Month | |||||
| %Chg | -19.93% since 03/19/24 | +49.58% since 03/19/24 | +5.35% since 03/19/24 | +7.24% since 03/19/24 | +3.35% since 03/19/24 |
| Low | 0.5366 on 08/14/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 2.46 on 04/22/24 | 8.10 on 05/03/24 |
| High | 1.3400 on 04/01/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 3.95 on 07/23/24 | 12.32 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,102 | 8,796,255 | 1,040,881 | 540,860 | 854,899 |
| Shares Outstanding, K | 66,272 | 248,552 | 74,455 | 173,910 | 71,123 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 170,470,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -66,210,000 | -31,030,000 |
| Last Quarter Sales | 960,000 | 1,480,000,000 | 60,100,000 | 192,620,000 | 50,590,000 |
| Last Quarter Net Income | -8,270,000 | -123,000,000 | 9,480,000 | -16,820,000 | -8,550,000 |
| 60-Month Beta | 2.49 | 1.08 | 1.11 | 1.09 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.05 on 07/24/24 | 0.00 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.02 | 22.85 | 0.00 |