Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | RBBN | WEAV |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Weave Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8100 | 25.35 | 15.38 | 3.17 | 9.01 |
| High | 0.8300 | 25.53 | 15.48 | 3.21 | 9.06 |
| Low | 0.7913 | 25.12 | 15.31 | 3.15 | 8.92 |
| Last | 0.8101 | 25.37 | 15.35 | 3.18 | 8.96 |
| Change | +0.0001 | +0.01 | -0.06 | +0.01 | -0.05 |
| % Change | +0.01% | +0.04% | -0.39% | +0.32% | -0.55% |
| Volume | 27,769 | 107,710 | 50,307 | 88,355 | 65,384 |
| 20-Day Average Volume | 133,994 | 1,517,632 | 613,692 | 560,442 | 485,946 |
| Previous Close | 0.8100 | 25.36 | 15.41 | 3.17 | 9.01 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8513 | 23.69 | 13.96 | 2.95 | 10.35 |
| 20-Day Raw Stochastic | 19.54% | 65.08% | 82.59% | 64.57% | 23.24% |
| 20-Day Relative Strength | 41.40% | 57.34% | 63.73% | 57.46% | 35.24% |
| Weighted Alpha | -63.89 | +42.37 | +22.00 | +23.14 | +19.77 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | Hold | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/02/24 | +5.06% since 05/02/24 | unch since 05/02/24 | -0.78% since 05/02/24 | +3.93% since 05/02/24 |
| Low | 0.7809 on 05/03/24 | 24.91 on 05/03/24 | 15.10 on 05/03/24 | 3.10 on 05/08/24 | 8.10 on 05/03/24 |
| High | 0.8881 on 05/06/24 | 27.41 on 05/03/24 | 15.65 on 05/07/24 | 3.29 on 05/03/24 | 9.09 on 05/07/24 |
| 1-Month | |||||
| %Chg | -18.93% since 04/09/24 | +4.58% since 04/09/24 | +11.98% since 04/09/24 | +6.52% since 04/09/24 | -23.55% since 04/09/24 |
| Low | 0.7800 on 04/29/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 8.10 on 05/03/24 |
| High | 1.0300 on 04/10/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.58 on 04/25/24 | 12.06 on 04/11/24 |
| 3-Month | |||||
| %Chg | -41.77% since 02/09/24 | +11.67% since 02/09/24 | +15.79% since 02/09/24 | +1.76% since 02/09/24 | -32.91% since 02/09/24 |
| Low | 0.7800 on 04/29/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 8.10 on 05/03/24 |
| High | 1.6573 on 02/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 13.47 on 02/12/24 |
| 6-Month | |||||
| %Chg | +67.73% since 11/09/23 | +30.92% since 11/09/23 | +26.07% since 11/09/23 | +60.05% since 11/09/23 | +14.38% since 11/09/23 |
| Low | 0.4800 on 11/10/23 | 18.43 on 11/10/23 | 11.83 on 11/16/23 | 1.94 on 11/13/23 | 7.87 on 11/10/23 |
| High | 1.9850 on 01/02/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 13.80 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,136 | 6,303,279 | 1,147,352 | 544,387 | 639,530 |
| Shares Outstanding, K | 65,600 | 248,552 | 74,455 | 171,731 | 70,980 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 170,470,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -66,210,000 | -31,030,000 |
| Last Quarter Sales | 4,960,000 | 1,462,000,000 | 60,680,000 | 179,660,000 | 47,170,000 |
| Last Quarter Net Income | -14,140,000 | 1,000,000 | 9,730,000 | -30,360,000 | -7,200,000 |
| 60-Month Beta | 2.67 | 1.05 | 1.13 | 1.17 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 04/24/24 | -0.01 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 234.73 | 25.43 | 28.27 | 0.00 |