Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ondas Holdings Inc (ONDS)

Ondas Holdings Inc (ONDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.62 23.07 13.50 2.32 4.98
High 3.80 23.82 13.67 2.34 5.19
Low 3.58 22.89 13.25 2.22 4.86
Last 3.70 23.43 13.27 2.22 5.05
Change +0.07 +0.25 -0.15 -0.11 +0.05
% Change +1.93% +1.08% -1.12% -4.72% +1.00%
Volume 261,500 36,416,902 980,800 374,600 365,600
20-Day Average Volume 259,125 3,379,530 711,960 1,029,910 470,930
Previous Close 3.63 23.18 13.42 2.33 5.00
Industry Communication Network Software Communication Network Software Communication Network Software Communication Network Software Communication Network Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.12 24.44 13.15 2.82 5.61
20-Day Raw Stochastic 19.69% 38.47% 48.52% 0.00% 18.25%
20-Day Relative Strength 34.60% 43.65% 43.96% 33.57% 45.39%
Weighted Alpha -62.40 -20.30 -16.60 -63.60 -60.20
Today's Opinion 100% Sell 88% Sell 56% Sell 72% Sell 24% Sell
Previous Opinion 100% Sell 88% Sell 48% Sell 72% Sell 24% Sell
Last Month's Opinion 100% Sell 8% Sell 8% Buy 40% Buy 16% Sell
Performance  
5-Days  
%Chg -6.09% since 09/23/22 +3.81% since 09/23/22 +2.08% since 09/23/22 -9.39% since 09/23/22 +0.80% since 09/23/22
Low 3.44 on 09/29/22 21.06 on 09/26/22 12.76 on 09/26/22 2.22 on 09/30/22 4.63 on 09/26/22
High 4.02 on 09/26/22 24.25 on 09/28/22 13.67 on 09/30/22 2.52 on 09/28/22 5.29 on 09/28/22
1-Month  
%Chg -19.04% since 08/30/22 -9.85% since 08/30/22 -6.88% since 08/30/22 -36.02% since 08/30/22 -9.50% since 08/30/22
Low 3.44 on 09/29/22 21.06 on 09/26/22 12.61 on 09/16/22 2.22 on 09/30/22 4.63 on 09/26/22
High 4.86 on 08/31/22 27.22 on 09/08/22 14.36 on 08/31/22 3.99 on 09/12/22 6.93 on 09/12/22
3-Month  
%Chg -31.35% since 06/30/22 -0.47% since 06/30/22 -7.72% since 06/30/22 -26.97% since 06/30/22 +66.12% since 06/30/22
Low 3.44 on 09/29/22 21.06 on 09/26/22 12.61 on 09/16/22 2.22 on 09/30/22 2.91 on 07/01/22
High 6.10 on 07/06/22 28.11 on 08/16/22 16.49 on 08/18/22 3.99 on 09/12/22 6.93 on 09/12/22
6-Month  
%Chg -50.40% since 03/30/22 -15.14% since 03/30/22 -5.08% since 03/30/22 -29.07% since 03/30/22 -13.53% since 03/30/22
Low 3.44 on 09/29/22 21.06 on 09/26/22 12.61 on 09/16/22 2.22 on 09/30/22 2.91 on 07/01/22
High 8.30 on 05/02/22 29.69 on 04/12/22 16.95 on 05/04/22 3.99 on 09/12/22 6.93 on 09/12/22
Key Statistics  
Market Capitalization, $K 157,864 5,739,999 1,010,802 371,921 328,381
Shares Outstanding, K 42,666 244,985 76,172 167,532 65,026
Annual Sales 2,910,000 6,411,000,000 250,040,000 844,960,000 115,870,000
Annual Net Income -15,020,000 4,955,000,000 94,890,000 -177,190,000 -51,690,000
Last Quarter Sales 600,000 1,459,000,000 67,970,000 205,800,000 34,930,000
Last Quarter Net Income -11,390,000 101,000,000 10,420,000 -30,180,000 -14,820,000
60-Month Beta -0.43 0.83 0.93 0.92 N/A
Per-Share Information  
Most Recent Earnings -0.27 on 08/09/22 0.41 on 08/05/22 0.17 on 08/02/22 0.06 on 07/27/22 -0.16 on 08/03/22
Latest Earnings Date 11/21/22 11/02/22 10/27/22 10/26/22 08/03/22
Most Recent Dividend N/A N/A 0.050 on 08/12/22 N/A N/A
Next Ex-Dividends Date N/A N/A 08/12/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.89 27.39 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar