Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | BMY | AMGN | MRNA | GILD |
| Company | Spark Therap | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.85 | 47.39 | 273.45 | 107.43 | 67.47 |
| High | 113.90 | 47.50 | 274.35 | 108.23 | 67.90 |
| Low | 113.47 | 44.37 | 267.24 | 103.52 | 65.09 |
| Last | 113.57 | 44.70 | 269.38 | 106.18 | 65.27 |
| Change | +2.82 | -4.16 | -3.63 | -2.67 | -1.81 |
| % Change | +2.55% | -8.51% | -1.33% | -2.45% | -2.70% |
| Volume | 2,517,100 | 45,069,000 | 1,794,000 | 2,798,400 | 15,171,900 |
| 20-Day Average Volume | 527,020 | 12,858,680 | 2,149,590 | 3,138,275 | 6,861,755 |
| Previous Close | 110.75 | 48.86 | 273.01 | 108.85 | 67.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 49.94 | 270.70 | 105.00 | 68.68 |
| 20-Day Raw Stochastic | 17.20% | 3.27% | 31.20% | 48.60% | 2.05% |
| 20-Day Relative Strength | 52.11% | 28.31% | 44.80% | 53.03% | 28.32% |
| Weighted Alpha | +54.20 | -34.75 | +9.12 | -11.43 | -23.73 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | -7.45% since 04/18/24 | +2.52% since 04/18/24 | +4.10% since 04/18/24 | -1.35% since 04/18/24 |
| Low | 110.02 on 12/13/19 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.09 on 04/25/24 |
| High | 113.90 on 12/16/19 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | -14.45% since 03/25/24 | -4.07% since 03/25/24 | -3.81% since 03/25/24 | -10.07% since 03/25/24 |
| Low | 109.25 on 12/04/19 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.09 on 04/25/24 |
| High | 113.90 on 12/16/19 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | -9.90% since 01/25/24 | -13.18% since 01/25/24 | +3.28% since 01/25/24 | -18.65% since 01/25/24 |
| Low | 95.92 on 10/02/19 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.09 on 04/25/24 |
| High | 113.90 on 12/16/19 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | -21.04% since 10/25/23 | -1.02% since 10/25/23 | +38.33% since 10/25/23 | -16.74% since 10/25/23 |
| Low | 95.32 on 07/24/19 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.09 on 04/25/24 |
| High | 113.90 on 12/16/19 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 90,596,128 | 144,488,960 | 40,654,200 | 81,266,176 |
| Shares Outstanding, K | 38,523 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
| Annual Sales | 64,730,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -78,820,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 22,450,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -66,600,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.05 | 0.39 | 0.58 | 1.62 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 11/26/19 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 0.00 | 9.98 |