Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spark Therap (ONCE)

Spark Therap (ONCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 113.85 60.50 214.75 448.08 71.63
High 113.90 61.10 215.53 453.61 71.87
Low 113.47 60.17 213.20 426.61 71.18
Last 113.57 60.23 213.61 430.14 71.19
Change +2.82 -0.40 -1.44 -24.46 -0.50
% Change +2.55% -0.66% -0.67% -5.38% -0.70%
Volume 2,517,100 9,541,600 1,908,700 12,984,500 5,023,600
20-Day Average Volume 527,020 10,016,995 2,602,240 13,706,285 6,532,610
Previous Close 110.75 60.63 215.05 454.60 71.69
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.15 63.32 219.00 421.70 71.51
20-Day Raw Stochastic 17.20% 2.37% 8.80% 65.99% 39.71%
20-Day Relative Strength 52.11% 27.52% 36.49% 55.86% 51.23%
Weighted Alpha +54.20 -2.43 -15.24 +398.64 +15.83
Today's Opinion 64% Buy 48% Sell 100% Sell 100% Buy 80% Buy
Previous Opinion 88% Buy 40% Sell 100% Sell 100% Buy 96% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.65% since 12/10/19 -1.76% since 09/17/21 -2.63% since 09/17/21 +0.02% since 09/17/21 -0.59% since 09/17/21
Low 110.02 on 12/13/19 60.05 on 09/22/21 212.30 on 09/23/21 416.51 on 09/20/21 70.33 on 09/20/21
High 113.90 on 12/16/19 61.38 on 09/20/21 219.85 on 09/20/21 458.50 on 09/23/21 72.18 on 09/22/21
1-Month  
%Chg -0.69% since 11/15/19 -12.10% since 08/24/21 -4.80% since 08/24/21 +8.91% since 08/24/21 -1.47% since 08/24/21
Low 109.25 on 12/04/19 60.05 on 09/22/21 212.30 on 09/23/21 362.80 on 08/30/21 70.11 on 09/14/21
High 113.90 on 12/16/19 68.31 on 08/25/21 227.19 on 09/03/21 464.85 on 09/10/21 72.83 on 08/31/21
3-Month  
%Chg +5.41% since 09/17/19 -8.53% since 06/24/21 -11.35% since 06/24/21 +95.39% since 06/24/21 +5.97% since 06/24/21
Low 95.92 on 10/02/19 60.05 on 09/22/21 212.30 on 09/23/21 214.07 on 07/08/21 66.88 on 06/25/21
High 113.90 on 12/16/19 69.75 on 08/23/21 250.39 on 07/20/21 497.49 on 08/10/21 73.34 on 08/18/21
6-Month  
%Chg +10.39% since 06/17/19 -3.32% since 03/24/21 -12.98% since 03/24/21 +226.83% since 03/24/21 +10.63% since 03/24/21
Low 95.32 on 07/24/19 60.05 on 09/22/21 212.30 on 09/23/21 117.34 on 03/30/21 61.94 on 04/30/21
High 113.90 on 12/16/19 69.75 on 08/23/21 261.00 on 04/21/21 497.49 on 08/10/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 4,375,056 133,837,928 121,298,864 173,624,304 89,258,656
Shares Outstanding, K 38,523 2,222,114 567,852 403,646 1,253,809
Annual Sales 64,730,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -78,820,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 22,450,000 11,703,000,000 6,526,000,000 4,354,000,000 6,217,000,000
Last Quarter Net Income -66,600,000 1,055,000,000 464,000,000 2,780,000,000 1,522,000,000
60-Month Beta 2.05 0.61 0.68 1.48 0.39
Per-Share Information  
Most Recent Earnings -1.67 on 02/19/19 1.93 on 07/28/21 4.38 on 08/03/21 6.46 on 08/05/21 1.87 on 07/29/21
Latest Earnings Date 11/26/19 07/28/21 10/27/21 08/05/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 08/16/21 N/A 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 08/16/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.97 13.23 56.68 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar