Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Old National Bncp (ONB)

Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 18.97 14.57 62.32 108.21 21.48
High 19.66 14.90 64.14 110.60 22.22
Low 18.79 14.48 61.54 106.88 21.27
Last 19.05 14.56 62.39 107.82 21.53
Change +0.13 -0.01 +0.12 -0.25 +0.02
% Change +0.69% -0.07% +0.19% -0.23% +0.09%
Volume 2,242,733 13,173,902 711,946 407,932 1,130,623
20-Day Average Volume 1,456,067 11,989,195 573,522 302,797 1,194,171
Previous Close 18.92 14.57 62.27 108.07 21.51
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.02 14.52 62.42 105.61 21.77
20-Day Raw Stochastic 59.21% 63.29% 54.13% 73.65% 48.28%
20-Day Relative Strength 53.86% 54.65% 54.30% 56.64% 49.65%
Weighted Alpha +30.81 +37.24 +38.07 +38.24 +20.49
Today's Opinion 88% Buy 100% Buy 72% Buy 100% Buy 40% Buy
Previous Opinion 72% Buy 100% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 96% Buy 64% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +4.38% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +5.60% since 09/11/24 +4.82% since 09/11/24
Low 18.11 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 20.37 on 09/12/24
High 19.66 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 22.22 on 09/18/24
1-Month  
%Chg +2.31% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +7.12% since 08/16/24 +0.42% since 08/16/24
Low 17.84 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 20.20 on 09/11/24
High 19.88 on 08/30/24 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 22.95 on 08/30/24
3-Month  
%Chg +18.03% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +15.25% since 06/18/24 +5.75% since 06/18/24
Low 16.02 on 06/20/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 19.76 on 08/05/24
High 20.43 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
6-Month  
%Chg +17.74% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +11.68% since 03/18/24 +7.44% since 03/18/24
Low 15.38 on 04/16/24 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 19.76 on 08/05/24
High 20.43 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 6,034,931 21,115,630 8,066,206 6,673,755 3,243,773
Shares Outstanding, K 318,971 1,449,254 129,536 61,754 150,803
Annual Sales 2,540,160,000 10,837,000,000 1,969,320,000 3,327,220,000 2,021,230,000
Annual Net Income 581,990,000 1,951,000,000 477,060,000 622,630,000 182,960,000
Last Quarter Sales 750,930,000 2,967,000,000 524,840,000 971,130,000 595,430,000
Last Quarter Net Income 121,230,000 474,000,000 139,550,000 152,390,000 115,570,000
60-Month Beta 0.83 1.05 0.75 1.16 0.93
Per-Share Information  
Most Recent Earnings 0.46 on 07/23/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.52 on 07/25/24
Latest Earnings Date 10/22/24 10/18/24 10/17/24 10/15/24 10/17/24
Most Recent Dividend 0.140 on 09/05/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.220 on 09/03/24
Next Ex-Dividends Date 09/05/24 09/17/24 09/05/24 08/08/24 09/03/24
Ratios  
Price/Earnings ttm 10.04 12.10 16.90 11.09 10.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar