Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | HBAN | CBSH | UMBF | WTFC |
| Company | Old National Bncp | Huntington Bancshares Inc | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.46 | 14.85 | 63.33 | 107.72 | 109.97 |
| High | 19.58 | 15.00 | 63.82 | 109.31 | 110.93 |
| Low | 19.12 | 14.73 | 62.45 | 105.49 | 108.72 |
| Last | 19.50 | 14.94 | 63.76 | 109.09 | 110.45 |
| Change | +0.45 | +0.38 | +1.37 | +3.46 | +2.63 |
| % Change | +2.36% | +2.61% | +2.20% | +3.28% | +2.44% |
| Volume | 627,011 | 14,455,292 | 291,286 | 248,044 | 253,317 |
| 20-Day Average Volume | 1,442,099 | 12,321,990 | 564,320 | 389,701 | 302,474 |
| Previous Close | 19.05 | 14.56 | 62.39 | 105.63 | 107.82 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 14.57 | 62.51 | 102.99 | 106.03 |
| 20-Day Raw Stochastic | 81.82% | 95.88% | 79.63% | 98.61% | 97.10% |
| 20-Day Relative Strength | 58.25% | 59.60% | 59.42% | 68.02% | 60.52% |
| Weighted Alpha | +35.16 | +42.32 | +42.03 | +80.21 | +43.15 |
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 09/12/24 | +5.29% since 09/12/24 | +4.64% since 09/12/24 | +7.10% since 09/12/24 | +7.82% since 09/12/24 |
| Low | 18.43 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 102.83 on 09/13/24 | 103.75 on 09/13/24 |
| High | 19.66 on 09/18/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 109.31 on 09/19/24 | 110.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.45% since 08/19/24 | +6.56% since 08/19/24 | +2.24% since 08/19/24 | +10.62% since 08/19/24 | +7.85% since 08/19/24 |
| Low | 17.84 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 96.36 on 08/20/24 | 100.05 on 09/11/24 |
| High | 19.88 on 08/30/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 109.31 on 09/19/24 | 110.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.88% since 06/18/24 | +19.99% since 06/18/24 | +18.88% since 06/18/24 | +34.82% since 06/18/24 | +18.24% since 06/18/24 |
| Low | 16.02 on 06/20/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 79.50 on 06/21/24 | 92.54 on 06/21/24 |
| High | 20.43 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 109.31 on 09/19/24 | 113.68 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.18% since 03/19/24 | +15.01% since 03/19/24 | +25.88% since 03/19/24 | +37.33% since 03/19/24 | +12.73% since 03/19/24 |
| Low | 15.38 on 04/16/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 76.00 on 04/29/24 | 91.38 on 06/17/24 |
| High | 20.43 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 109.31 on 09/19/24 | 113.68 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,076,398 | 21,101,140 | 8,081,751 | 5,148,828 | 6,658,316 |
| Shares Outstanding, K | 318,971 | 1,449,254 | 129,536 | 48,744 | 61,754 |
| Annual Sales | 2,540,160,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 581,990,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 750,930,000 | 2,967,000,000 | 524,840,000 | 683,200,000 | 971,130,000 |
| Last Quarter Net Income | 121,230,000 | 474,000,000 | 139,550,000 | 101,350,000 | 152,390,000 |
| 60-Month Beta | 0.83 | 1.05 | 0.75 | 0.78 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/23/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.16 on 07/30/24 | 2.32 on 07/17/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/15/24 |
| Most Recent Dividend | 0.140 on 09/05/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.390 on 09/10/24 | 0.450 on 08/08/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 09/05/24 | 09/10/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 12.04 | 16.90 | 11.74 | 11.25 |