Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMP | EPD | ET | PAA | MMP |
Company | Oasis Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 24.44 | 28.48 | 16.12 | 17.61 | 69.44 |
High | 24.82 | 28.64 | 16.20 | 17.72 | 69.90 |
Low | 23.84 | 28.34 | 16.03 | 17.45 | 68.80 |
Last | 23.86 | 28.47 | 16.07 | 17.54 | 69.00 |
Change | -0.65 | +0.10 | +0.01 | -0.07 | +0.46 |
% Change | -2.65% | +0.35% | +0.06% | -0.40% | +0.67% |
Volume | 1,698,400 | 1,759,508 | 3,727,169 | 616,321 | 31,030,500 |
20-Day Average Volume | 223,170 | 4,986,562 | 11,282,938 | 4,241,071 | 3,452,890 |
Previous Close | 24.51 | 28.37 | 16.06 | 17.61 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.92 | 28.61 | 15.71 | 17.69 | 67.31 |
20-Day Raw Stochastic | 32.78% | 42.36% | 88.26% | 39.10% | 82.99% |
20-Day Relative Strength | 48.02% | 48.35% | 60.28% | 50.28% | 64.16% |
Weighted Alpha | +56.80 | +9.82 | +31.88 | +35.04 | +49.60 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 01/24/22 | +1.17% since 04/30/24 | +2.07% since 04/30/24 | +1.45% since 04/30/24 | +1.13% since 09/15/23 |
Low | 23.82 on 01/28/22 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 67.31 on 09/20/23 |
High | 26.14 on 01/26/22 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 17.72 on 05/07/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -0.21% since 12/31/21 | -4.44% since 04/05/24 | +1.36% since 04/05/24 | -5.82% since 04/05/24 | +4.90% since 08/22/23 |
Low | 22.68 on 01/24/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 64.61 on 09/07/23 |
High | 26.28 on 01/12/22 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -4.10% since 10/29/21 | +8.23% since 02/07/24 | +15.50% since 02/07/24 | +13.88% since 02/07/24 | +14.77% since 06/22/23 |
Low | 20.27 on 12/20/21 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +7.48% since 07/30/21 | +7.69% since 11/07/23 | +20.62% since 11/07/23 | +12.41% since 11/07/23 | +34.48% since 03/22/23 |
Low | 19.46 on 08/19/21 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,160,264 | 61,513,116 | 54,112,192 | 12,345,860 | 13,944,624 |
Shares Outstanding, K | 48,628 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
Annual Sales | 347,860,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 23,080,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 105,380,000 | 14,760,000,000 | 20,532,000,000 | 11,995,000,000 | 877,200,000 |
Last Quarter Net Income | 37,620,000 | 1,457,000,000 | 1,090,000,000 | 266,000,000 | 238,700,000 |
60-Month Beta | 2.62 | 1.02 | 1.63 | 1.58 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.41 on 05/03/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 02/23/22 | 04/30/24 | 05/08/24 | 05/03/24 | 10/26/23 |
Most Recent Dividend | 0.560 on 11/12/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 11/12/21 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 6.42 | 11.02 | 12.71 | 12.23 | 13.99 |