Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMP | EPD | ET | OKE | PAA |
Company | Oasis Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.44 | 27.87 | 15.60 | 77.98 | 16.95 |
High | 24.82 | 27.93 | 15.70 | 78.19 | 17.21 |
Low | 23.84 | 27.71 | 15.51 | 76.66 | 16.95 |
Last | 23.86 | 27.99 | 15.63 | 76.97 | 17.11 |
Change | -0.65 | +0.25 | +0.15 | +0.05 | +0.18 |
% Change | -2.65% | +0.90% | +0.97% | +0.07% | +1.06% |
Volume | 1,698,400 | 1,284,666 | 4,642,342 | 831,437 | 1,277,989 |
20-Day Average Volume | 223,170 | 5,025,896 | 11,202,223 | 2,726,279 | 4,361,224 |
Previous Close | 24.51 | 27.74 | 15.48 | 76.92 | 16.93 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.92 | 28.78 | 15.67 | 79.23 | 17.85 |
20-Day Raw Stochastic | 32.78% | 11.06% | 58.82% | 9.78% | 14.06% |
20-Day Relative Strength | 48.02% | 41.22% | 52.74% | 44.67% | 46.37% |
Weighted Alpha | +56.80 | +8.12 | +27.03 | +21.63 | +29.84 |
Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 64% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 01/24/22 | -3.56% since 04/25/24 | -2.04% since 04/25/24 | -5.59% since 04/25/24 | -5.17% since 04/25/24 |
Low | 23.82 on 01/28/22 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
High | 26.14 on 01/26/22 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 |
1-Month | |||||
%Chg | -0.21% since 12/31/21 | -6.22% since 04/02/24 | -1.05% since 04/02/24 | -3.96% since 04/02/24 | -3.79% since 04/02/24 |
Low | 22.68 on 01/24/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
High | 26.28 on 01/12/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -4.10% since 10/29/21 | +4.65% since 02/02/24 | +8.97% since 02/02/24 | +12.51% since 02/02/24 | +12.21% since 02/02/24 |
Low | 20.27 on 12/20/21 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +7.48% since 07/30/21 | +5.80% since 11/02/23 | +14.48% since 11/02/23 | +15.27% since 11/02/23 | +7.90% since 11/02/23 |
Low | 19.46 on 08/19/21 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,160,264 | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 |
Shares Outstanding, K | 48,628 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
Annual Sales | 347,860,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 23,080,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 105,380,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | 37,620,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 2.62 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 02/23/22 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.560 on 11/12/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 11/12/21 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 6.42 | 11.01 | 12.58 | 18.40 | 12.05 |