Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | WRBY | AHCO | ||
| Company | Owens & Minor | Warby Parker Inc Cl A | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.32 | 15.04 | 9.25 | ||
| High | 18.42 | 15.53 | 9.46 | ||
| Low | 17.64 | 14.88 | 9.17 | ||
| Last | 18.12 | 15.00 | 9.50 | ||
| Change | -0.26 | +0.32 | +0.31 | ||
| % Change | -1.41% | +2.18% | +3.37% | ||
| Volume | 256,707 | 1,788,495 | 666,955 | ||
| 20-Day Average Volume | 763,722 | 1,281,508 | 1,146,183 | ||
| Previous Close | 18.38 | 14.68 | 9.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 12.75 | 9.78 | ||
| 20-Day Raw Stochastic | 2.98% | 87.34% | 22.90% | ||
| 20-Day Relative Strength | 32.30% | 63.13% | 44.80% | ||
| Weighted Alpha | -14.26 | +46.89 | -29.47 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/03/24 | +18.61% since 05/03/24 | -8.58% since 05/03/24 | ||
| Low | 17.64 on 05/10/24 | 12.26 on 05/08/24 | 8.98 on 05/09/24 | ||
| High | 19.40 on 05/07/24 | 15.53 on 05/10/24 | 10.71 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -30.46% since 04/10/24 | +12.32% since 04/10/24 | -5.16% since 04/10/24 | ||
| Low | 17.64 on 05/10/24 | 11.66 on 05/01/24 | 8.98 on 05/09/24 | ||
| High | 26.37 on 04/11/24 | 15.53 on 05/10/24 | 10.71 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -15.40% since 02/09/24 | +8.28% since 02/09/24 | +26.42% since 02/09/24 | ||
| Low | 17.64 on 05/10/24 | 11.35 on 03/14/24 | 7.01 on 02/21/24 | ||
| High | 28.35 on 04/04/24 | 15.53 on 05/10/24 | 11.73 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +3.86% since 11/10/23 | +49.50% since 11/10/23 | +36.34% since 11/10/23 | ||
| Low | 17.00 on 11/13/23 | 9.96 on 11/13/23 | 6.43 on 12/20/23 | ||
| High | 28.35 on 04/04/24 | 15.53 on 05/10/24 | 11.73 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,052 | 1,454,832 | 1,221,415 | ||
| Shares Outstanding, K | 76,499 | 99,103 | 132,907 | ||
| Annual Sales | 10,333,970,000 | 669,770,000 | 3,200,180,000 | ||
| Annual Net Income | -41,300,000 | -63,200,000 | -678,900,000 | ||
| Last Quarter Sales | 2,612,680,000 | 161,860,000 | 858,230,000 | ||
| Last Quarter Net Income | -21,890,000 | -19,050,000 | -254,500,000 | ||
| 60-Month Beta | 0.52 | 1.64 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/03/24 | -0.02 on 05/09/24 | 0.02 on 05/07/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 9.59 | ||