Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMI | ATRC | BLFS | ||
Company | Owens & Minor | Atricure Inc | Biolife Solutions | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 15.84 | 28.68 | 25.55 | ||
High | 16.15 | 29.66 | 26.05 | ||
Low | 15.52 | 28.25 | 25.17 | ||
Last | 15.88 | 29.02 | 25.77 | ||
Change | -0.16 | +0.21 | +0.05 | ||
% Change | -1.00% | +0.73% | +0.19% | ||
Volume | 8,127,888 | 924,500 | 780,400 | ||
20-Day Average Volume | 1,044,620 | 583,470 | 333,030 | ||
Previous Close | 16.04 | 28.81 | 25.72 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.55 | 26.82 | 24.77 | ||
20-Day Raw Stochastic | 70.24% | 87.66% | 77.94% | ||
20-Day Relative Strength | 52.14% | 68.65% | 55.76% | ||
Weighted Alpha | -10.33 | -19.47 | +99.33 | ||
Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 09/13/24 | +2.87% since 09/13/24 | +2.59% since 09/13/24 | ||
Low | 15.45 on 09/16/24 | 27.28 on 09/16/24 | 23.14 on 09/18/24 | ||
High | 16.47 on 09/18/24 | 29.66 on 09/20/24 | 26.09 on 09/17/24 | ||
1-Month | |||||
%Chg | +1.60% since 08/20/24 | +22.86% since 08/20/24 | +0.78% since 08/20/24 | ||
Low | 14.11 on 09/11/24 | 23.27 on 08/21/24 | 22.59 on 09/11/24 | ||
High | 16.63 on 08/26/24 | 29.66 on 09/20/24 | 26.67 on 08/26/24 | ||
3-Month | |||||
%Chg | -6.20% since 06/20/24 | +22.11% since 06/20/24 | +23.72% since 06/20/24 | ||
Low | 12.36 on 07/09/24 | 20.20 on 08/08/24 | 18.70 on 07/11/24 | ||
High | 17.30 on 06/21/24 | 29.66 on 09/20/24 | 26.73 on 08/13/24 | ||
6-Month | |||||
%Chg | -38.64% since 03/20/24 | -4.76% since 03/20/24 | +43.89% since 03/20/24 | ||
Low | 12.36 on 07/09/24 | 18.94 on 06/18/24 | 14.84 on 04/18/24 | ||
High | 28.35 on 04/04/24 | 31.03 on 03/21/24 | 26.73 on 08/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,227,044 | 1,371,010 | 1,184,895 | ||
Shares Outstanding, K | 76,499 | 47,588 | 46,069 | ||
Annual Sales | 10,333,970,000 | 399,250,000 | 143,270,000 | ||
Annual Net Income | -41,300,000 | -30,440,000 | -66,430,000 | ||
Last Quarter Sales | 2,671,010,000 | 116,270,000 | 28,330,000 | ||
Last Quarter Net Income | -31,910,000 | -8,010,000 | -20,720,000 | ||
60-Month Beta | 0.39 | 1.43 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/02/24 | -0.17 on 07/30/24 | -0.06 on 08/08/24 | ||
Latest Earnings Date | 11/01/24 | 11/06/24 | 08/08/24 | ||
Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.41 | 0.00 | 0.00 |