Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMGA | BMY | AMGN | GILD | VRTX |
Company | Omega Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.35 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 2.35 | 44.86 | 270.77 | 66.35 | 395.47 |
Low | 2.33 | 44.37 | 265.72 | 65.05 | 393.52 |
Last | 2.39 | 44.97 | 270.35 | 65.01 | 395.15 |
Change | +0.04 | +0.27 | +0.97 | -0.26 | -2.55 |
% Change | +1.70% | +0.60% | +0.36% | -0.40% | -0.64% |
Volume | 1,045 | 1,466,537 | 57,386 | 1,576,501 | 33,893 |
20-Day Average Volume | 333,847 | 12,214,602 | 2,037,964 | 6,522,095 | 911,200 |
Previous Close | 2.35 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.69 | 49.45 | 269.95 | 68.29 | 401.14 |
20-Day Raw Stochastic | 9.08% | 1.67% | 37.28% | 2.82% | 11.73% |
20-Day Relative Strength | 34.79% | 27.93% | 44.77% | 28.38% | 40.61% |
Weighted Alpha | -64.89 | -35.10 | +9.09 | -23.72 | +13.62 |
Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.92% since 04/19/24 | -8.99% since 04/19/24 | +0.15% since 04/19/24 | -2.22% since 04/19/24 | +0.08% since 04/19/24 |
Low | 2.20 on 04/25/24 | 44.37 on 04/26/24 | 265.72 on 04/26/24 | 65.05 on 04/26/24 | 393.00 on 04/25/24 |
High | 2.54 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -31.27% since 03/26/24 | -15.26% since 03/26/24 | -4.41% since 03/26/24 | -9.85% since 03/26/24 | -5.71% since 03/26/24 |
Low | 2.20 on 04/25/24 | 44.37 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 |
High | 3.77 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -39.48% since 01/26/24 | -10.40% since 01/26/24 | -13.61% since 01/26/24 | -17.91% since 01/26/24 | -8.27% since 01/26/24 |
Low | 2.20 on 04/25/24 | 44.37 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 |
High | 4.46 on 03/01/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +47.47% since 10/26/23 | -15.93% since 10/26/23 | -0.14% since 10/26/23 | -16.84% since 10/26/23 | +9.22% since 10/26/23 |
Low | 1.30 on 11/01/23 | 44.37 on 04/26/24 | 249.70 on 10/31/23 | 65.05 on 04/26/24 | 341.90 on 11/16/23 |
High | 6.30 on 01/04/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,614 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 55,155 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 3,090,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -97,430,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 990,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -20,210,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.83 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 03/28/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |