Omega Therapeutics Inc (OMGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGA | BMY | AMGN | GILD | VRTX |
| Company | Omega Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.70 | 73.21 | 249.96 | 84.66 | 304.56 |
| High | 7.76 | 73.68 | 249.96 | 86.97 | 306.40 |
| Low | 7.19 | 72.61 | 242.21 | 83.62 | 302.58 |
| Last | 7.16 | 73.49 | 244.48 | 85.03 | 304.16 |
| Change | -0.70 | +0.72 | -2.05 | +3.64 | +0.38 |
| % Change | -8.91% | +0.99% | -0.83% | +4.47% | +0.13% |
| Volume | 30,846 | 2,567,383 | 747,813 | 4,434,786 | 327,313 |
| 20-Day Average Volume | 74,773 | 8,248,474 | 2,423,850 | 6,503,497 | 1,461,053 |
| Previous Close | 7.86 | 72.77 | 246.53 | 81.39 | 303.78 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 72.50 | 260.99 | 84.53 | 307.14 |
| 20-Day Raw Stochastic | 13.40% | 61.73% | 17.27% | 44.43% | 51.14% |
| 20-Day Relative Strength | 51.26% | 48.40% | 29.01% | 49.63% | 48.71% |
| Weighted Alpha | -44.29 | +7.37 | +3.86 | +37.58 | +22.61 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 01/27/23 | +0.77% since 01/27/23 | -4.06% since 01/27/23 | +0.26% since 01/27/23 | -5.37% since 01/27/23 |
| Low | 7.19 on 02/03/23 | 69.80 on 02/02/23 | 236.37 on 02/02/23 | 80.48 on 02/02/23 | 301.05 on 02/02/23 |
| High | 7.96 on 02/02/23 | 73.68 on 02/03/23 | 254.16 on 01/30/23 | 86.97 on 02/03/23 | 325.19 on 01/31/23 |
| 1-Month | |||||
| %Chg | +26.65% since 01/03/23 | +1.04% since 01/03/23 | -6.99% since 01/03/23 | -1.69% since 01/03/23 | +6.35% since 01/03/23 |
| Low | 5.85 on 01/04/23 | 69.80 on 02/02/23 | 236.37 on 02/02/23 | 80.48 on 02/02/23 | 282.21 on 01/09/23 |
| High | 11.98 on 01/12/23 | 75.00 on 01/24/23 | 276.84 on 01/11/23 | 88.29 on 01/06/23 | 325.19 on 01/31/23 |
| 3-Month | |||||
| %Chg | +43.89% since 11/03/22 | -6.97% since 11/03/22 | -8.47% since 11/03/22 | +5.65% since 11/03/22 | -2.28% since 11/03/22 |
| Low | 4.49 on 11/04/22 | 69.80 on 02/02/23 | 236.37 on 02/02/23 | 78.39 on 11/04/22 | 282.21 on 01/09/23 |
| High | 11.98 on 01/12/23 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 325.19 on 01/31/23 |
| 6-Month | |||||
| %Chg | +62.11% since 08/03/22 | +0.03% since 08/03/22 | -1.53% since 08/03/22 | +34.82% since 08/03/22 | +10.60% since 08/03/22 |
| Low | 3.88 on 10/11/22 | 65.95 on 08/30/22 | 223.30 on 09/22/22 | 60.62 on 08/05/22 | 272.10 on 08/05/22 |
| High | 11.98 on 01/12/23 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 325.19 on 01/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,665 | 154,720,656 | 131,543,232 | 102,082,920 | 77,977,592 |
| Shares Outstanding, K | 48,049 | 2,126,160 | 533,579 | 1,254,244 | 256,691 |
| Annual Sales | 140,000 | 46,385,000,000 | 25,979,000,000 | 27,305,000,000 | 7,574,400,000 |
| Annual Net Income | -68,280,000 | 6,994,000,000 | 5,893,000,000 | 6,225,000,000 | 2,342,100,000 |
| Last Quarter Sales | 600,000 | 11,218,000,000 | 6,652,000,000 | 7,042,000,000 | 2,334,300,000 |
| Last Quarter Net Income | -25,800,000 | 1,606,000,000 | 2,143,000,000 | 1,789,000,000 | 930,500,000 |
| 60-Month Beta | 0.92 | 0.43 | 0.63 | 0.39 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/08/22 | 1.82 on 02/02/23 | 4.09 on 01/31/23 | 1.67 on 02/02/23 | 4.01 on 10/27/22 |
| Latest Earnings Date | 03/09/23 | 02/02/23 | 01/31/23 | 02/02/23 | 02/07/23 |
| Most Recent Dividend | N/A | 0.570 on 01/05/23 | 1.940 on 11/16/22 | 0.730 on 12/14/22 | N/A |
| Next Ex-Dividends Date | N/A | 01/05/23 | 02/14/23 | 12/14/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.24 | 13.93 | 13.35 | 24.02 |
