Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | DFS | ALLY | SC |
| Company | Onemain Holdings Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.52 | 145.16 | 125.50 | 39.22 | 41.54 |
| High | 51.34 | 148.98 | 128.40 | 39.69 | 41.80 |
| Low | 50.35 | 144.70 | 125.41 | 39.18 | 41.51 |
| Last | 51.00 | 146.41 | 127.98 | 39.47 | 41.60 |
| Change | +0.48 | +0.44 | +2.31 | +0.33 | +0.01 |
| % Change | +0.95% | +0.30% | +1.84% | +0.84% | +0.02% |
| Volume | 204,701 | 2,271,272 | 569,281 | 954,233 | 9,810,900 |
| 20-Day Average Volume | 847,093 | 2,393,109 | 1,232,028 | 3,672,984 | 711,605 |
| Previous Close | 50.52 | 145.97 | 125.67 | 39.14 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 142.96 | 125.11 | 38.49 | 41.71 |
| 20-Day Raw Stochastic | 90.37% | 74.35% | 70.89% | 77.18% | 15.15% |
| 20-Day Relative Strength | 58.87% | 58.15% | 57.77% | 55.95% | 45.76% |
| Weighted Alpha | +35.14 | +54.62 | +33.11 | +55.23 | +47.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/19/24 | +2.46% since 04/19/24 | +2.15% since 04/19/24 | +0.95% since 04/19/24 | +0.19% since 01/21/22 |
| Low | 48.51 on 04/22/24 | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 |
| High | 51.47 on 04/24/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +3.28% since 03/26/24 | +3.97% since 03/26/24 | +2.10% since 03/26/24 | +0.61% since 03/26/24 | -1.61% since 12/28/21 |
| Low | 46.23 on 04/12/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 51.47 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +5.16% since 01/26/24 | +5.55% since 01/26/24 | +19.76% since 01/26/24 | +4.78% since 01/26/24 | -0.36% since 10/28/21 |
| Low | 43.02 on 02/08/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 51.65 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +45.13% since 10/26/23 | +63.59% since 10/26/23 | +58.44% since 10/26/23 | +67.39% since 10/26/23 | +1.59% since 07/28/21 |
| Low | 35.13 on 10/30/23 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 39.33 on 09/01/21 |
| High | 51.65 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,050,578 | 55,525,820 | 31,488,502 | 11,897,034 | 12,731,156 |
| Shares Outstanding, K | 119,766 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 5,299,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 641,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 1,374,000,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 165,000,000 | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.65 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/07/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 1.000 on 02/16/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 02/16/24 | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 11.89 | 14.71 | 14.78 | 4.14 |