Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMF | COOP | CACC | ||
Company | Onemain Holdings Inc | Mr.Cooper Group Inc | Credit Acceptance | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 48.56 | 94.79 | 445.55 | ||
High | 49.07 | 96.00 | 458.39 | ||
Low | 47.83 | 92.99 | 440.60 | ||
Last | 48.26 | 93.63 | 450.10 | ||
Change | -0.27 | -0.87 | +7.98 | ||
% Change | -0.56% | -0.92% | +1.80% | ||
Volume | 1,450,700 | 465,600 | 68,100 | ||
20-Day Average Volume | 1,099,565 | 343,335 | 48,295 | ||
Previous Close | 48.53 | 94.50 | 442.12 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.13 | 91.60 | 452.92 | ||
20-Day Raw Stochastic | 79.04% | 80.00% | 50.12% | ||
20-Day Relative Strength | 52.88% | 57.89% | 44.00% | ||
Weighted Alpha | +16.49 | +71.26 | -10.42 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.93% since 09/11/24 | +6.54% since 09/11/24 | +6.93% since 09/11/24 | ||
Low | 44.11 on 09/12/24 | 87.89 on 09/12/24 | 418.81 on 09/12/24 | ||
High | 49.06 on 09/18/24 | 96.00 on 09/18/24 | 458.39 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.61% since 08/16/24 | +3.87% since 08/16/24 | -1.72% since 08/16/24 | ||
Low | 41.70 on 09/10/24 | 84.15 on 09/11/24 | 409.22 on 09/10/24 | ||
High | 50.00 on 08/29/24 | 96.00 on 09/18/24 | 490.79 on 08/26/24 | ||
3-Month | |||||
%Chg | -0.08% since 06/18/24 | +14.41% since 06/18/24 | -6.72% since 06/18/24 | ||
Low | 41.70 on 09/10/24 | 78.20 on 07/09/24 | 409.22 on 09/10/24 | ||
High | 54.94 on 07/31/24 | 96.00 on 09/18/24 | 614.96 on 07/17/24 | ||
6-Month | |||||
%Chg | +0.31% since 03/18/24 | +28.49% since 03/18/24 | -17.86% since 03/18/24 | ||
Low | 41.70 on 09/10/24 | 72.53 on 03/19/24 | 409.22 on 09/10/24 | ||
High | 54.94 on 07/31/24 | 96.00 on 09/18/24 | 614.96 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,814,330 | 6,116,135 | 5,354,515 | ||
Shares Outstanding, K | 119,809 | 64,721 | 12,111 | ||
Annual Sales | 5,299,000,000 | 1,794,000,000 | 1,901,900,000 | ||
Annual Net Income | 641,000,000 | 500,000,000 | 286,100,000 | ||
Last Quarter Sales | 1,393,000,000 | 583,000,000 | 538,200,000 | ||
Last Quarter Net Income | 71,000,000 | 204,000,000 | -47,100,000 | ||
60-Month Beta | 1.56 | 1.41 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 07/31/24 | 2.52 on 07/25/24 | -3.83 on 07/31/24 | ||
Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | ||
Most Recent Dividend | 1.040 on 08/12/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/12/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.66 | 10.21 | 10.81 |