Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMF | CACC | COOP | ||
Company | Onemain Holdings Inc | Credit Acceptance | Mr.Cooper Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 51.40 | 525.11 | 83.73 | ||
High | 51.63 | 525.11 | 84.37 | ||
Low | 50.52 | 508.83 | 83.19 | ||
Last | 50.70 | 514.94 | 83.97 | ||
Change | -0.56 | -8.88 | +0.04 | ||
% Change | -1.09% | -1.70% | +0.05% | ||
Volume | 682,800 | 28,300 | 288,800 | ||
20-Day Average Volume | 1,041,670 | 52,730 | 400,845 | ||
Previous Close | 51.26 | 523.82 | 83.93 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.16 | 522.09 | 79.13 | ||
20-Day Raw Stochastic | 60.19% | 41.15% | 95.95% | ||
20-Day Relative Strength | 54.04% | 45.23% | 68.00% | ||
Weighted Alpha | +40.24 | +14.99 | +90.88 | ||
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 05/03/24 | +1.71% since 05/03/24 | +4.83% since 05/03/24 | ||
Low | 50.46 on 05/09/24 | 505.91 on 05/06/24 | 80.11 on 05/06/24 | ||
High | 52.29 on 05/07/24 | 530.26 on 05/07/24 | 84.37 on 05/10/24 | ||
1-Month | |||||
%Chg | +5.30% since 04/10/24 | -5.31% since 04/10/24 | +9.84% since 04/10/24 | ||
Low | 46.23 on 04/12/24 | 482.98 on 05/01/24 | 74.49 on 04/16/24 | ||
High | 53.65 on 04/30/24 | 573.92 on 04/11/24 | 84.37 on 05/10/24 | ||
3-Month | |||||
%Chg | +13.22% since 02/09/24 | -6.69% since 02/09/24 | +16.67% since 02/09/24 | ||
Low | 44.95 on 02/12/24 | 482.98 on 05/01/24 | 70.01 on 03/04/24 | ||
High | 53.65 on 04/30/24 | 577.84 on 02/15/24 | 84.37 on 05/10/24 | ||
6-Month | |||||
%Chg | +35.78% since 11/10/23 | +25.13% since 11/10/23 | +50.13% since 11/10/23 | ||
Low | 36.80 on 11/13/23 | 406.53 on 11/13/23 | 55.61 on 11/13/23 | ||
High | 53.65 on 04/30/24 | 616.66 on 02/01/24 | 84.37 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,141,409 | 6,343,985 | 5,432,034 | ||
Shares Outstanding, K | 119,809 | 12,111 | 64,721 | ||
Annual Sales | 5,299,000,000 | 1,901,900,000 | 1,794,000,000 | ||
Annual Net Income | 641,000,000 | 286,100,000 | 500,000,000 | ||
Last Quarter Sales | 1,353,000,000 | 508,000,000 | 564,000,000 | ||
Last Quarter Net Income | 155,000,000 | 64,300,000 | 181,000,000 | ||
60-Month Beta | 1.63 | 1.44 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 04/30/24 | 5.08 on 04/30/24 | 2.28 on 04/24/24 | ||
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | ||
Most Recent Dividend | 1.040 on 05/09/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/09/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.53 | 12.62 | 9.73 |