Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | MDT | SYK | BSX | BAX |
| Company | Omeros Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 88.69 | 365.64 | 83.41 | 39.68 |
| High | 4.39 | 89.95 | 366.70 | 84.89 | 39.71 |
| Low | 3.95 | 88.55 | 362.62 | 83.33 | 38.62 |
| Last | 4.03 | 89.47 | 365.05 | 83.71 | 38.76 |
| Change | +0.10 | +1.34 | +3.69 | +1.14 | -0.61 |
| % Change | +2.54% | +1.52% | +1.02% | +1.38% | -1.55% |
| Volume | 477,929 | 7,890,237 | 993,736 | 7,857,079 | 3,310,138 |
| 20-Day Average Volume | 238,941 | 6,207,947 | 1,093,755 | 4,943,392 | 3,312,689 |
| Previous Close | 3.93 | 88.13 | 361.36 | 82.57 | 39.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 89.35 | 361.16 | 81.71 | 38.59 |
| 20-Day Raw Stochastic | 54.12% | 54.69% | 68.78% | 80.74% | 56.77% |
| 20-Day Relative Strength | 48.37% | 60.35% | 61.42% | 65.24% | 56.24% |
| Weighted Alpha | +54.48 | +14.75 | +28.28 | +57.17 | +4.71 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 09/12/24 | -0.49% since 09/12/24 | -0.61% since 09/12/24 | -0.20% since 09/12/24 | -1.80% since 09/12/24 |
| Low | 3.74 on 09/13/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 38.63 on 09/19/24 |
| High | 4.39 on 09/19/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.99% since 08/19/24 | +5.59% since 08/19/24 | +7.18% since 08/19/24 | +6.34% since 08/19/24 | +6.06% since 08/19/24 |
| Low | 3.54 on 09/09/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 | 35.98 on 08/20/24 |
| High | 4.39 on 09/19/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | -2.20% since 06/18/24 | +12.30% since 06/18/24 | +4.84% since 06/18/24 | +9.64% since 06/18/24 | +14.65% since 06/18/24 |
| Low | 3.54 on 09/09/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 5.68 on 07/24/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | +11.42% since 03/19/24 | +6.48% since 03/19/24 | +2.43% since 03/19/24 | +23.42% since 03/19/24 | -7.82% since 03/19/24 |
| Low | 2.61 on 04/02/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 5.68 on 07/24/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,720 | 113,006,448 | 137,660,096 | 121,138,112 | 20,062,164 |
| Shares Outstanding, K | 57,944 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 0 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -117,810,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 0 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | -56,040,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 1.48 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 08/07/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 08/07/24 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 32.41 | 37.00 | 13.78 |