Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | MDT | SYK | BSX | BAX |
| Company | Omeros Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.70 | 82.18 | 327.93 | 72.70 | 36.77 |
| High | 3.74 | 82.28 | 331.59 | 73.42 | 36.81 |
| Low | 3.66 | 81.81 | 326.63 | 72.62 | 36.33 |
| Last | 3.71 | 81.99 | 330.99 | 73.31 | 36.25 |
| Change | +0.04 | +0.23 | +5.49 | +0.76 | -0.26 |
| % Change | +1.09% | +0.28% | +1.69% | +1.05% | -0.71% |
| Volume | 52,907 | 1,674,376 | 322,839 | 1,421,894 | 1,799,590 |
| 20-Day Average Volume | 277,037 | 5,623,874 | 1,474,770 | 7,169,553 | 3,641,239 |
| Previous Close | 3.67 | 81.76 | 325.50 | 72.55 | 36.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 80.58 | 334.43 | 70.38 | 39.67 |
| 20-Day Raw Stochastic | 64.76% | 74.90% | 33.93% | 86.63% | 2.86% |
| 20-Day Relative Strength | 54.88% | 49.95% | 43.47% | 67.41% | 30.23% |
| Weighted Alpha | -16.02 | -5.35 | +16.76 | +46.00 | -15.65 |
| Today's Opinion | 64% Buy | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.46% since 04/30/24 | +2.28% since 04/30/24 | -1.64% since 04/30/24 | +2.09% since 04/30/24 | -9.88% since 04/30/24 |
| Low | 3.16 on 05/01/24 | 79.99 on 05/01/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 36.20 on 05/02/24 |
| High | 3.92 on 05/06/24 | 82.56 on 05/06/24 | 335.73 on 05/01/24 | 73.40 on 05/07/24 | 40.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +7.87% since 04/05/24 | -2.94% since 04/05/24 | -5.71% since 04/05/24 | +7.02% since 04/05/24 | -14.64% since 04/05/24 |
| Low | 2.96 on 04/25/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 36.20 on 05/02/24 |
| High | 4.10 on 04/12/24 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 42.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.46% since 02/07/24 | -5.84% since 02/07/24 | -3.42% since 02/07/24 | +12.49% since 02/07/24 | -7.62% since 02/07/24 |
| Low | 2.61 on 04/02/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 36.20 on 05/02/24 |
| High | 5.14 on 02/16/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +160.56% since 11/07/23 | +13.23% since 11/07/23 | +20.36% since 11/07/23 | +40.65% since 11/07/23 | +6.34% since 11/07/23 |
| Low | 1.13 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 32.52 on 11/10/23 |
| High | 5.14 on 02/16/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,655 | 108,562,808 | 123,999,232 | 106,437,824 | 18,604,764 |
| Shares Outstanding, K | 57,944 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 0 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -117,810,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 0 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
| Last Quarter Net Income | -9,070,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
| 60-Month Beta | 1.34 | 0.78 | 0.91 | 0.77 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 04/01/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 29.97 | 34.04 | 13.37 |