Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Oncomed Pharma (OMED)

Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.93 333.93 83.37 483.78 1,151.32
High 0.93 339.00 84.52 483.78 1,156.40
Low 0.93 331.00 82.76 473.75 1,137.64
Last 0.93 332.92 83.89 474.16 1,138.81
Change +0.04 +0.12 +0.84 -7.10 -7.94
% Change +4.49% +0.04% +1.01% -1.48% -0.69%
Volume 1,201 1,362,662 9,193,442 837,172 328,048
20-Day Average Volume 777,535 1,736,083 6,437,717 978,994 407,682
Previous Close 0.89 332.80 83.05 481.26 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.02 329.25 79.63 480.27 1,167.27
20-Day Raw Stochastic 24.44% 69.60% 90.09% 34.05% 26.10%
20-Day Relative Strength 48.64% 55.28% 71.85% 47.32% 50.26%
Weighted Alpha -62.95 +25.51 +18.22 +32.08 +39.19
Today's Opinion 24% Sell 88% Buy 88% Buy 40% Buy 80% Buy
Previous Opinion 40% Sell 88% Buy 88% Buy 56% Buy 80% Buy
Last Month's Opinion 40% Sell 72% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -8.82% since 04/16/19 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.23% since 09/11/24
Low 0.82 on 04/17/19 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 1,127.20 on 09/12/24
High 1.27 on 04/17/19 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 1,170.58 on 09/13/24
1-Month  
%Chg +5.26% since 03/22/19 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -3.43% since 08/16/24
Low 0.82 on 04/17/19 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 1,113.24 on 09/11/24
High 1.27 on 04/17/19 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 1,211.20 on 08/27/24
3-Month  
%Chg +27.40% since 01/23/19 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 +9.59% since 06/18/24
Low 0.71 on 02/11/19 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 1,011.67 on 07/03/24
High 1.27 on 04/17/19 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
6-Month  
%Chg -55.50% since 10/23/18 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 +18.64% since 03/18/24
Low 0.55 on 12/26/18 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 875.22 on 04/26/24
High 2.14 on 10/24/18 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 34,434 178,525,568 103,468,096 124,190,592 126,355,776
Shares Outstanding, K 38,690 536,435 1,245,853 258,053 110,186
Annual Sales 44,420,000 28,190,000,000 27,116,000,000 9,869,200,000 13,117,200,000
Annual Net Income -8,100,000 6,717,000,000 5,665,000,000 3,619,600,000 3,953,600,000
Last Quarter Sales 10,180,000 8,388,000,000 6,954,000,000 2,645,600,000 3,547,100,000
Last Quarter Net Income -4,670,000 746,000,000 1,614,000,000 -3,593,600,000 1,432,300,000
60-Month Beta 1.86 0.61 0.18 0.40 0.12
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 05/14/19 10/29/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 0.00 30.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar