Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMED | AMGN | GILD | CELG | VRTX |
Company | Oncomed Pharma | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.93 | 265.72 | 65.50 | 108.01 | 393.52 |
High | 0.93 | 270.77 | 66.35 | 108.59 | 395.90 |
Low | 0.93 | 265.72 | 64.88 | 107.27 | 393.49 |
Last | 0.93 | 271.07 | 65.15 | 108.24 | 395.89 |
Change | +0.04 | +1.69 | -0.12 | +0.11 | -1.81 |
% Change | +4.49% | +0.63% | -0.18% | +0.10% | -0.46% |
Volume | 1,201 | 125,924 | 1,871,605 | 191,230,496 | 47,656 |
20-Day Average Volume | 777,535 | 2,037,964 | 6,522,095 | 16,188,930 | 911,200 |
Previous Close | 0.89 | 269.38 | 65.27 | 108.13 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.02 | 269.95 | 68.29 | 108.17 | 401.14 |
20-Day Raw Stochastic | 24.44% | 37.28% | 2.82% | 63.25% | 11.73% |
20-Day Relative Strength | 48.64% | 44.77% | 28.38% | 64.69% | 40.61% |
Weighted Alpha | -62.95 | +9.09 | -23.72 | +46.30 | +13.62 |
Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.82% since 04/16/19 | +0.15% since 04/19/24 | -2.22% since 04/19/24 | -1.97% since 11/13/19 | +0.08% since 04/19/24 |
Low | 0.82 on 04/17/19 | 265.72 on 04/26/24 | 65.05 on 04/26/24 | 107.27 on 11/20/19 | 393.00 on 04/25/24 |
High | 1.27 on 04/17/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +5.26% since 03/22/19 | -4.41% since 03/26/24 | -9.85% since 03/26/24 | +5.14% since 10/18/19 | -5.71% since 03/26/24 |
Low | 0.82 on 04/17/19 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 1.27 on 04/17/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +27.40% since 01/23/19 | -13.61% since 01/26/24 | -17.91% since 01/26/24 | +13.63% since 08/20/19 | -8.27% since 01/26/24 |
Low | 0.71 on 02/11/19 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 1.27 on 04/17/19 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -55.50% since 10/23/18 | -0.14% since 10/26/23 | -16.84% since 10/26/23 | +14.14% since 05/20/19 | +9.22% since 10/26/23 |
Low | 0.55 on 12/26/18 | 249.70 on 10/31/23 | 65.05 on 04/26/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 2.14 on 10/24/18 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,434 | 144,488,960 | 81,266,176 | 77,035,920 | 102,789,152 |
Shares Outstanding, K | 38,690 | 536,376 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 44,420,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -8,100,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 10,180,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -4,670,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.86 | 0.58 | 0.19 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/14/19 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 29.82 |