Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMED | AMGN | GILD | CELG | ILMN |
Company | Oncomed Pharma | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.93 | 265.72 | 65.50 | 108.01 | 119.65 |
High | 0.93 | 270.23 | 66.19 | 108.59 | 120.27 |
Low | 0.93 | 265.72 | 65.05 | 107.27 | 118.97 |
Last | 0.93 | 269.46 | 65.35 | 108.24 | 121.87 |
Change | +0.04 | +0.08 | +0.08 | +0.11 | +0.82 |
% Change | +4.49% | +0.03% | +0.12% | +0.10% | +0.68% |
Volume | 1,201 | 51,645 | 823,586 | 191,230,496 | 15,083 |
20-Day Average Volume | 777,535 | 2,036,908 | 6,455,781 | 16,188,930 | 1,470,770 |
Previous Close | 0.89 | 269.38 | 65.27 | 108.13 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.02 | 269.99 | 68.32 | 108.17 | 124.72 |
20-Day Raw Stochastic | 24.44% | 39.95% | 10.68% | 63.25% | 15.14% |
20-Day Relative Strength | 48.64% | 45.45% | 32.06% | 64.69% | 40.43% |
Weighted Alpha | -62.95 | +9.44 | -22.67 | +46.30 | -39.85 |
Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.82% since 04/16/19 | +0.38% since 04/19/24 | -1.25% since 04/19/24 | -1.97% since 11/13/19 | +1.49% since 04/19/24 |
Low | 0.82 on 04/17/19 | 265.72 on 04/26/24 | 65.05 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
High | 1.27 on 04/17/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +5.26% since 03/22/19 | -4.19% since 03/26/24 | -8.96% since 03/26/24 | +5.14% since 10/18/19 | -10.93% since 03/26/24 |
Low | 0.82 on 04/17/19 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 1.27 on 04/17/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +27.40% since 01/23/19 | -13.41% since 01/26/24 | -17.10% since 01/26/24 | +13.63% since 08/20/19 | -15.25% since 01/26/24 |
Low | 0.71 on 02/11/19 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 1.27 on 04/17/19 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -55.50% since 10/23/18 | +0.09% since 10/26/23 | -16.02% since 10/26/23 | +14.14% since 05/20/19 | +6.76% since 10/26/23 |
Low | 0.55 on 12/26/18 | 249.70 on 10/31/23 | 65.05 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 2.14 on 10/24/18 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,434 | 144,488,960 | 81,266,176 | 77,035,920 | 19,277,818 |
Shares Outstanding, K | 38,690 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 44,420,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -8,100,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 10,180,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -4,670,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.86 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/14/19 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 141.23 |