Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oncomed Pharma (OMED)

Oncomed Pharma (OMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.93 221.06 64.88 109.99 305.90
High 0.93 221.67 65.17 110.43 306.03
Low 0.93 219.18 63.72 109.35 301.93
Last 0.93 220.26 64.07 109.68 304.75
Change +0.04 -0.60 -1.00 -0.34 -1.23
% Change +4.49% -0.27% -1.54% -0.31% -0.40%
Volume 1,201 674,591 2,476,855 9,296,371 406,602
20-Day Average Volume 777,535 2,401,953 6,126,014 4,602,659 1,062,595
Previous Close 0.89 220.86 65.07 110.02 305.98
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.02 213.83 64.55 107.86 300.72
20-Day Raw Stochastic 24.44% 78.82% 36.10% 86.26% 65.24%
20-Day Relative Strength 48.64% 66.92% 48.26% 75.50% 52.69%
Weighted Alpha -62.95 +20.96 -4.24 +45.17 -2.01
Today's Opinion 24% Sell 100% Buy 80% Sell 100% Buy 48% Sell
Previous Opinion 40% Sell 100% Buy 32% Sell 100% Buy 32% Sell
Last Month's Opinion 40% Sell 88% Buy 72% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg -8.82% since 04/16/19 -0.21% since 11/11/19 -1.06% since 11/11/19 +0.19% since 11/11/19 +3.23% since 11/11/19
Low 0.82 on 04/17/19 213.55 on 11/14/19 62.38 on 11/14/19 109.35 on 11/18/19 294.23 on 11/13/19
High 1.27 on 04/17/19 225.26 on 11/12/19 65.22 on 11/15/19 110.70 on 11/13/19 306.49 on 11/15/19
1-Month  
%Chg +5.26% since 03/22/19 +8.64% since 10/18/19 -1.47% since 10/18/19 +6.63% since 10/18/19 -1.59% since 10/18/19
Low 0.82 on 04/17/19 200.78 on 10/21/19 62.38 on 11/14/19 102.40 on 10/21/19 279.76 on 10/25/19
High 1.27 on 04/17/19 225.26 on 11/12/19 66.75 on 10/24/19 110.70 on 11/13/19 317.71 on 10/22/19
3-Month  
%Chg +27.40% since 01/23/19 +7.95% since 08/16/19 +1.29% since 08/16/19 +15.88% since 08/16/19 +6.41% since 08/16/19
Low 0.71 on 02/11/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 263.30 on 09/10/19
High 1.27 on 04/17/19 225.26 on 11/12/19 68.16 on 09/11/19 110.70 on 11/13/19 317.71 on 10/22/19
6-Month  
%Chg -55.50% since 10/23/18 +29.62% since 05/17/19 -3.62% since 05/17/19 +15.05% since 05/17/19 -1.01% since 05/17/19
Low 0.55 on 12/26/18 166.68 on 05/31/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 2.14 on 10/24/18 225.26 on 11/12/19 69.98 on 06/25/19 110.70 on 11/13/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 34,434 131,231,480 82,323,048 78,302,768 44,979,792
Shares Outstanding, K 38,690 594,184 1,265,146 711,714 147,000
Annual Sales 44,420,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -8,100,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 10,180,000 5,737,000,000 5,604,000,000 4,520,000,000 907,000,000
Last Quarter Net Income -4,670,000 1,968,000,000 -1,165,000,000 1,691,000,000 234,000,000
60-Month Beta 1.86 1.09 1.09 1.41 1.03
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.93 on 10/24/19
Latest Earnings Date 05/14/19 10/29/19 10/24/19 10/31/19 10/24/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.96 10.00 11.18 48.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar