Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oncomed Pharma (OMED)

Oncomed Pharma (OMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.93 225.00 75.77 108.01 372.00
High 0.93 225.74 75.87 108.59 378.00
Low 0.93 222.77 74.83 107.27 367.43
Last 0.93 223.27 75.09 108.24 368.13
Change +0.04 -0.86 -0.23 +0.11 -4.88
% Change +4.49% -0.38% -0.31% +0.10% -1.31%
Volume 1,201 403,026 1,398,558 191,230,500 321,231
20-Day Average Volume 777,535 2,607,790 12,894,902 16,188,930 990,778
Previous Close 0.89 224.13 75.32 108.13 373.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.02 231.65 76.38 108.17 334.86
20-Day Raw Stochastic 24.44% 24.54% 30.58% 63.25% 91.78%
20-Day Relative Strength 48.64% 47.85% 48.54% 64.69% 70.39%
Weighted Alpha -62.95 +21.97 +16.06 +46.30 +22.67
Today's Opinion 24% Sell 56% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 40% Sell 56% Buy 56% Buy 100% Buy 72% Buy
Last Month's Opinion 40% Sell 56% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -8.82% since 04/16/19 -0.30% since 05/21/20 +2.30% since 05/21/20 -1.97% since 11/13/19 +6.37% since 05/21/20
Low 0.82 on 04/17/19 217.46 on 05/27/20 72.38 on 05/27/20 107.27 on 11/20/19 346.11 on 05/22/20
High 1.27 on 04/17/19 228.35 on 05/26/20 76.17 on 05/28/20 110.53 on 11/14/19 377.80 on 05/28/20
1-Month  
%Chg +5.26% since 03/22/19 -4.92% since 04/29/20 -9.56% since 04/29/20 +5.14% since 10/18/19 +17.08% since 04/29/20
Low 0.82 on 04/17/19 217.46 on 05/27/20 72.30 on 05/19/20 102.40 on 10/21/19 303.31 on 05/01/20
High 1.27 on 04/17/19 244.50 on 05/12/20 85.67 on 04/30/20 110.70 on 11/13/19 377.80 on 05/28/20
3-Month  
%Chg +27.40% since 01/23/19 +12.20% since 02/28/20 +8.41% since 02/28/20 +13.63% since 08/20/19 +39.90% since 02/28/20
Low 0.71 on 02/11/19 177.05 on 03/23/20 64.41 on 03/16/20 93.41 on 08/23/19 196.78 on 03/18/20
High 1.27 on 04/17/19 244.95 on 04/28/20 85.97 on 03/19/20 110.70 on 11/13/19 377.80 on 05/28/20
6-Month  
%Chg -55.50% since 10/23/18 -4.52% since 11/29/19 +11.83% since 11/29/19 +14.14% since 05/20/19 +15.87% since 11/29/19
Low 0.55 on 12/26/18 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 196.78 on 03/18/20
High 2.14 on 10/24/18 244.99 on 12/17/19 85.97 on 03/19/20 110.70 on 11/13/19 377.80 on 05/28/20
Key Statistics  
Market Capitalization, $K 34,434 131,843,808 94,479,376 77,035,920 54,832,472
Shares Outstanding, K 38,690 588,247 1,254,373 711,714 147,000
Annual Sales 44,420,000 23,362,000,000 22,449,000,000 15,281,000,000 3,543,000,000
Annual Net Income -8,100,000 7,842,000,000 5,386,000,000 4,046,000,000 1,002,000,000
Last Quarter Sales 10,180,000 6,161,000,000 5,548,000,000 4,520,000,000 859,000,000
Last Quarter Net Income -4,670,000 1,825,000,000 1,551,000,000 1,691,000,000 173,000,000
60-Month Beta 1.86 0.97 0.72 1.41 0.96
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 1.64 on 04/30/20
Latest Earnings Date 05/14/19 04/30/20 04/30/20 10/31/19 04/30/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 03/12/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.56 12.18 10.99 54.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar