Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | SYY | KHC | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.00 | 70.80 | 77.38 | 38.23 | 71.86 |
| High | 22.00 | 70.80 | 77.95 | 38.23 | 72.32 |
| Low | 21.95 | 70.80 | 76.60 | 38.23 | 71.11 |
| Last | 22.00 | 70.80 | 77.07 | 38.23 | 71.38 |
| Change | +0.05 | unch | -0.22 | -0.14 | -0.23 |
| % Change | +0.23% | unch | -0.28% | -0.36% | -0.32% |
| Volume | 658,900 | 5,183 | 2,326,600 | 3,076 | 2,875,100 |
| 20-Day Average Volume | 560,220 | 9,492,054 | 2,499,895 | 6,515,724 | 4,058,575 |
| Previous Close | 21.95 | 70.80 | 77.29 | 38.37 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 68.28 | 77.32 | 37.29 | 69.51 |
| 20-Day Raw Stochastic | 66.67% | 88.37% | 31.84% | 76.38% | 84.93% |
| 20-Day Relative Strength | 68.22% | 54.81% | 45.36% | 63.07% | 61.17% |
| Weighted Alpha | -7.50 | -5.98 | +3.25 | +3.17 | -11.63 |
| Today's Opinion | N/A | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +3.95% since 04/19/24 | +1.89% since 04/18/24 | +1.19% since 04/19/24 | +3.31% since 04/18/24 |
| Low | 21.95 on 12/19/17 | 68.23 on 04/22/24 | 75.81 on 04/19/24 | 37.38 on 04/24/24 | 69.08 on 04/19/24 |
| High | 22.00 on 12/19/17 | 71.54 on 04/24/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +1.09% since 03/26/24 | -4.71% since 03/25/24 | +5.11% since 03/26/24 | +3.24% since 03/25/24 |
| Low | 21.85 on 11/24/17 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 22.08 on 11/27/17 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -5.78% since 01/26/24 | +2.39% since 01/25/24 | +2.74% since 01/26/24 | +10.72% since 01/25/24 |
| Low | 15.90 on 09/21/17 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +7.84% since 10/26/23 | +17.23% since 10/25/23 | +19.99% since 10/26/23 | +8.73% since 10/25/23 |
| Low | 14.50 on 08/11/17 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 95,330,576 | 38,367,756 | 46,644,024 | 40,536,704 |
| Shares Outstanding, K | 22,480 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 390,830,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 32,910,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 90,290,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 920,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.28 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 11/08/17 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 08/23/17 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 21.54 | 18.40 | 12.99 | 15.47 |