Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | KHC | GIS | SYY |
| Company | Omega Protein Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.00 | 71.76 | 37.26 | 70.32 | 74.19 |
| High | 22.00 | 71.85 | 37.70 | 70.47 | 74.79 |
| Low | 21.95 | 69.48 | 35.87 | 69.46 | 72.89 |
| Last | 22.00 | 70.69 | 36.28 | 69.99 | 73.05 |
| Change | +0.05 | -1.25 | -2.33 | -0.47 | -1.27 |
| % Change | +0.23% | -1.74% | -6.03% | -0.67% | -1.71% |
| Volume | 658,900 | 11,297,400 | 15,583,000 | 3,396,700 | 4,975,000 |
| 20-Day Average Volume | 560,220 | 10,190,705 | 7,170,550 | 3,932,985 | 2,884,950 |
| Previous Close | 21.95 | 71.94 | 38.61 | 70.46 | 74.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 68.64 | 37.37 | 69.60 | 76.29 |
| 20-Day Raw Stochastic | 66.67% | 73.74% | 13.27% | 62.53% | 2.30% |
| 20-Day Relative Strength | 68.22% | 52.96% | 45.45% | 54.95% | 31.88% |
| Weighted Alpha | -7.50 | -6.77 | -7.43 | -14.60 | -4.26 |
| Today's Opinion | N/A | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -0.87% since 04/24/24 | -5.94% since 04/24/24 | -2.26% since 04/24/24 | -5.49% since 04/24/24 |
| Low | 21.95 on 12/19/17 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 22.00 on 12/19/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +1.33% since 04/01/24 | -2.10% since 04/01/24 | -0.20% since 04/01/24 | -9.33% since 04/01/24 |
| Low | 21.85 on 11/24/17 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 22.08 on 11/27/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -7.64% since 02/01/24 | -3.92% since 02/01/24 | +7.96% since 02/01/24 | -11.30% since 02/01/24 |
| Low | 15.90 on 09/21/17 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +5.79% since 11/01/23 | +12.67% since 11/01/23 | +7.51% since 11/01/23 | +11.27% since 11/01/23 |
| Low | 14.50 on 08/11/17 | 65.21 on 04/15/24 | 32.18 on 11/02/23 | 61.47 on 02/14/24 | 65.19 on 11/02/23 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 96,865,560 | 46,935,780 | 40,014,236 | 36,998,724 |
| Shares Outstanding, K | 22,480 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 390,830,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 32,910,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 90,290,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 920,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.28 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 11/08/17 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 08/23/17 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 21.70 | 13.01 | 15.17 | 18.39 |