Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OME | KHC | MDLZ | GIS | SYY |
Company | Omega Protein Corp | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 22.00 | 35.11 | 75.08 | 74.62 | 74.98 |
High | 22.00 | 35.25 | 75.23 | 74.74 | 75.21 |
Low | 21.95 | 34.94 | 74.55 | 73.88 | 73.71 |
Last | 22.00 | 34.99 | 74.75 | 74.23 | 73.79 |
Change | +0.05 | -0.15 | -0.30 | -0.78 | -0.75 |
% Change | +0.23% | -0.43% | -0.40% | -1.04% | -1.01% |
Volume | 658,900 | 1,566,778 | 1,130,119 | 1,070,194 | 1,352,243 |
20-Day Average Volume | 560,220 | 6,039,553 | 5,229,904 | 3,358,755 | 3,009,220 |
Previous Close | 21.95 | 35.14 | 75.05 | 75.01 | 74.54 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.95 | 35.56 | 73.58 | 73.15 | 77.24 |
20-Day Raw Stochastic | 66.67% | 21.83% | 77.24% | 76.57% | 6.23% |
20-Day Relative Strength | 68.22% | 50.18% | 63.00% | 64.63% | 42.45% |
Weighted Alpha | -7.50 | +1.86 | +9.31 | +18.66 | +4.98 |
Today's Opinion | N/A | 16% Sell | 72% Buy | 100% Buy | 40% Sell |
Previous Opinion | N/A | 16% Buy | 72% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | N/A | 16% Sell | 24% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 12/12/17 | -0.34% since 09/12/24 | +0.55% since 09/12/24 | +2.16% since 09/12/24 | -3.75% since 09/12/24 |
Low | 21.95 on 12/19/17 | 34.87 on 09/18/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 73.71 on 09/19/24 |
High | 22.00 on 12/19/17 | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 |
1-Month | |||||
%Chg | +0.46% since 11/17/17 | -0.79% since 08/19/24 | +5.50% since 08/19/24 | +6.83% since 08/19/24 | -3.68% since 08/19/24 |
Low | 21.85 on 11/24/17 | 34.67 on 09/03/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 73.71 on 09/19/24 |
High | 22.08 on 11/27/17 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | +34.56% since 09/19/17 | +7.38% since 06/18/24 | +13.03% since 06/18/24 | +11.90% since 06/18/24 | +1.93% since 06/18/24 |
Low | 15.90 on 09/21/17 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 22.48 on 10/13/17 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +24.65% since 06/19/17 | -0.54% since 03/19/24 | +3.52% since 03/19/24 | +8.68% since 03/19/24 | -8.91% since 03/19/24 |
Low | 14.50 on 08/11/17 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 22.48 on 10/13/17 | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 494,560 | 42,670,432 | 100,669,000 | 41,866,532 | 37,119,576 |
Shares Outstanding, K | 22,480 | 1,214,298 | 1,341,359 | 558,146 | 497,982 |
Annual Sales | 390,830,000 | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | 32,910,000 | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 90,290,000 | 6,476,000,000 | 8,343,000,000 | 4,713,900,000 | 20,556,110,000 |
Last Quarter Net Income | 920,000 | 102,000,000 | 601,000,000 | 557,500,000 | 611,680,000 |
60-Month Beta | 0.28 | 0.49 | 0.54 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 08/02/17 | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 11/08/17 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
Most Recent Dividend | 0.050 on 08/23/17 | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | 08/23/17 | 08/30/24 | 09/30/24 | 07/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 22.17 | 11.80 | 21.64 | 16.48 | 18.05 |