Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | TXG | SYNH | NVTA |
| Company | Omnicell Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Invitae Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 27.27 | 94.98 | 27.02 | 42.98 | 0.0195 |
| High | 28.28 | 94.99 | 27.94 | 42.99 | 0.0247 |
| Low | 27.27 | 94.92 | 26.60 | 42.97 | 0.0150 |
| Last | 27.93 | 94.92 | 27.51 | 42.98 | 0.0195 |
| Change | +0.80 | -0.05 | +0.61 | +0.01 | +0.0005 |
| % Change | +2.95% | -0.05% | +2.27% | +0.02% | +2.63% |
| Volume | 109,955 | 38,200,300 | 977,755 | 7,386,200 | 6,533,000 |
| 20-Day Average Volume | 379,482 | 5,216,055 | 1,581,698 | 1,590,825 | N/A |
| Previous Close | 27.13 | 94.97 | 26.90 | 42.97 | 0.0190 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 94.42 | 32.43 | 42.77 | N/A |
| 20-Day Raw Stochastic | 56.90% | 71.26% | 10.64% | 36.23% | N/A |
| 20-Day Relative Strength | 49.64% | 64.26% | 26.94% | 68.76% | N/A |
| Weighted Alpha | -54.86 | +19.90 | -55.38 | +29.10 | N/A |
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/19/24 | +0.07% since 05/31/22 | -1.47% since 04/19/24 | +0.47% since 09/20/23 | unch since 02/14/24 |
| Low | 26.74 on 04/25/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 0.0150 on 02/15/24 |
| High | 29.31 on 04/23/24 | 94.99 on 06/07/22 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 0.0247 on 02/15/24 |
| 1-Month | |||||
| %Chg | +0.38% since 03/26/24 | +0.98% since 05/06/22 | -24.06% since 03/26/24 | +1.15% since 08/25/23 | N/A since 02/14/24 |
| Low | 26.14 on 04/17/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 0.0150 on 02/15/24 |
| High | 29.70 on 03/28/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 3-Month | |||||
| %Chg | -19.99% since 01/26/24 | +1.98% since 03/07/22 | -36.30% since 01/26/24 | +2.63% since 06/27/23 | N/A since 02/14/24 |
| Low | 25.69 on 03/04/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 0.0150 on 02/15/24 |
| High | 35.17 on 01/29/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 6-Month | |||||
| %Chg | -21.30% since 10/26/23 | +28.65% since 12/07/21 | -26.17% since 10/26/23 | +23.01% since 03/27/23 | N/A since 02/14/24 |
| Low | 25.69 on 03/04/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 0.0150 on 02/15/24 |
| High | 39.98 on 12/22/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,891 | 27,915,780 | 3,205,592 | 4,457,843 | 5,207 |
| Shares Outstanding, K | 45,923 | 294,098 | 119,167 | 103,719 | 267,010 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 516,300,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | -255,100,000 | 266,500,000 | -3,106,290,000 |
| Last Quarter Sales | 258,850,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 121,240,000 |
| Last Quarter Net Income | -14,380,000 | 206,130,000 | -48,950,000 | 790,000 | -942,110,000 |
| 60-Month Beta | 0.76 | 0.77 | 1.90 | 1.58 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/08/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -0.10 on 11/08/23 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 04/30/24 | 11/02/23 | 02/27/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 32.08 | 0.00 | 14.87 | 0.00 |