Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | TXG | NVTA | SYNH |
| Company | Omnicell Inc | Cerner Corp | 10X Genomics Inc | Invitae Corp | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 43.75 | 94.98 | 22.94 | 0.0195 | 42.98 |
| High | 44.06 | 94.99 | 24.38 | 0.0247 | 42.99 |
| Low | 42.66 | 94.92 | 22.85 | 0.0150 | 42.97 |
| Last | 43.42 | 94.92 | 23.48 | 0.0195 | 42.98 |
| Change | +0.64 | -0.05 | +1.40 | +0.0005 | +0.01 |
| % Change | +1.50% | -0.05% | +6.34% | +2.63% | +0.02% |
| Volume | 547,400 | 38,200,300 | 1,885,700 | 6,533,000 | 7,386,200 |
| 20-Day Average Volume | 441,000 | 5,216,055 | 1,309,985 | N/A | 1,590,825 |
| Previous Close | 42.78 | 94.97 | 22.08 | 0.0190 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 94.42 | 22.46 | N/A | 42.77 |
| 20-Day Raw Stochastic | 35.64% | 71.26% | 66.49% | N/A | 36.23% |
| 20-Day Relative Strength | 58.05% | 64.26% | 56.90% | N/A | 68.76% |
| Weighted Alpha | -3.58 | +19.90 | -43.88 | N/A | +29.10 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | N/A | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | N/A | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | N/A | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/12/24 | +0.07% since 05/31/22 | +4.12% since 09/12/24 | unch since 02/14/24 | +0.47% since 09/20/23 |
| Low | 42.66 on 09/19/24 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 0.0150 on 02/15/24 | 42.72 on 09/22/23 |
| High | 45.83 on 09/17/24 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 0.0247 on 02/15/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +0.77% since 08/19/24 | +0.98% since 05/06/22 | +4.77% since 08/19/24 | N/A since 02/14/24 | +1.15% since 08/25/23 |
| Low | 41.96 on 08/21/24 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 0.0150 on 02/15/24 | 42.48 on 08/28/23 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +58.12% since 06/18/24 | +1.98% since 03/07/22 | +18.77% since 06/18/24 | N/A since 02/14/24 | +2.63% since 06/27/23 |
| Low | 25.12 on 07/09/24 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 0.0150 on 02/15/24 | 41.91 on 07/03/23 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +57.09% since 03/19/24 | +28.65% since 12/07/21 | -37.27% since 03/19/24 | N/A since 02/14/24 | +23.01% since 03/27/23 |
| Low | 25.12 on 07/09/24 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 0.0150 on 02/15/24 | 34.12 on 04/05/23 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,586 | 27,915,780 | 2,631,207 | 5,207 | 4,457,843 |
| Shares Outstanding, K | 45,923 | 294,098 | 119,167 | 267,010 | 103,719 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 618,730,000 | 516,300,000 | 5,393,080,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | -255,100,000 | -3,106,290,000 | 266,500,000 |
| Last Quarter Sales | 276,790,000 | 1,429,800,000 | 153,100,000 | 121,240,000 | 1,366,080,000 |
| Last Quarter Net Income | 3,740,000 | 206,130,000 | -37,900,000 | -942,110,000 | 790,000 |
| 60-Month Beta | 0.83 | 0.77 | 1.85 | 1.59 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/01/24 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | -0.10 on 11/08/23 | 0.01 on 08/08/23 |
| Latest Earnings Date | 11/07/24 | 07/29/22 | 11/07/24 | 02/27/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.06 | 32.08 | 0.00 | 0.00 | 14.87 |