Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omnicell Inc (OMCL)

Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ OTC US NASDAQ
Open 44.81 94.98 21.47 0.0195 42.98
High 45.09 94.99 23.52 0.0247 42.99
Low 42.69 94.92 21.45 0.0150 42.97
Last 42.78 94.92 22.08 0.0195 42.98
Change -2.14 -0.05 +0.67 +0.0005 +0.01
% Change -4.76% -0.05% +3.13% +2.63% +0.02%
Volume 555,100 38,200,300 1,607,500 6,533,000 7,386,200
20-Day Average Volume 429,110 5,216,055 1,269,440 N/A 1,590,825
Previous Close 44.92 94.97 21.41 0.0190 42.97
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 44.19 94.42 22.43 N/A 42.77
20-Day Raw Stochastic 21.13% 71.26% 29.84% N/A 36.23%
20-Day Relative Strength 56.32% 64.26% 51.85% N/A 68.76%
Weighted Alpha -5.55 +19.90 -48.43 N/A +29.10
Today's Opinion 88% Buy 100% Buy 24% Sell N/A 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Sell N/A 100% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Sell N/A 96% Buy
Performance  
5-Days  
%Chg -0.67% since 09/11/24 +0.07% since 05/31/22 -0.09% since 09/11/24 unch since 02/14/24 +0.47% since 09/20/23
Low 42.45 on 09/12/24 94.67 on 06/01/22 21.17 on 09/17/24 0.0150 on 02/15/24 42.72 on 09/22/23
High 45.83 on 09/17/24 94.99 on 06/07/22 23.58 on 09/13/24 0.0247 on 02/15/24 42.99 on 09/27/23
1-Month  
%Chg +0.54% since 08/16/24 +0.98% since 05/06/22 +1.52% since 08/16/24 N/A since 02/14/24 +1.15% since 08/25/23
Low 41.96 on 08/21/24 93.59 on 05/09/22 20.94 on 09/10/24 0.0150 on 02/15/24 42.48 on 08/28/23
High 45.84 on 08/29/24 95.40 on 05/31/22 24.76 on 09/03/24 0.0247 on 02/15/24 43.64 on 09/13/23
3-Month  
%Chg +55.79% since 06/18/24 +1.98% since 03/07/22 +11.68% since 06/18/24 N/A since 02/14/24 +2.63% since 06/27/23
Low 25.12 on 07/09/24 92.94 on 03/08/22 15.28 on 07/10/24 0.0150 on 02/15/24 41.91 on 07/03/23
High 45.84 on 08/29/24 95.40 on 05/31/22 24.76 on 09/03/24 0.0247 on 02/15/24 43.64 on 09/13/23
6-Month  
%Chg +55.73% since 03/18/24 +28.65% since 12/07/21 -38.80% since 03/18/24 N/A since 02/14/24 +23.01% since 03/27/23
Low 25.12 on 07/09/24 73.66 on 12/09/21 15.28 on 07/10/24 0.0150 on 02/15/24 34.12 on 04/05/23
High 45.84 on 08/29/24 95.40 on 05/31/22 39.30 on 03/21/24 0.0247 on 02/15/24 43.64 on 09/13/23
Key Statistics  
Market Capitalization, $K 2,062,861 27,915,780 2,551,365 5,207 4,457,843
Shares Outstanding, K 45,923 294,098 119,167 267,010 103,719
Annual Sales 1,147,110,000 5,764,820,000 618,730,000 516,300,000 5,393,080,000
Annual Net Income -20,370,000 555,600,000 -255,100,000 -3,106,290,000 266,500,000
Last Quarter Sales 276,790,000 1,429,800,000 153,100,000 121,240,000 1,366,080,000
Last Quarter Net Income 3,740,000 206,130,000 -37,900,000 -942,110,000 790,000
60-Month Beta 0.83 0.77 1.85 1.59 1.58
Per-Share Information  
Most Recent Earnings 0.51 on 08/01/24 0.89 on 05/03/22 -0.32 on 08/08/24 -0.10 on 11/08/23 0.01 on 08/08/23
Latest Earnings Date 11/07/24 07/29/22 11/07/24 02/27/24 11/02/23
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 67.98 32.08 0.00 0.00 14.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar