Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | TXG | NVTA | SYNH |
| Company | Omnicell Inc | Cerner Corp | 10X Genomics Inc | Invitae Corp | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 30.41 | 94.98 | 26.59 | 0.0195 | 42.98 |
| High | 31.15 | 94.99 | 27.40 | 0.0247 | 42.99 |
| Low | 29.35 | 94.92 | 25.87 | 0.0150 | 42.97 |
| Last | 30.12 | 94.92 | 25.99 | 0.0195 | 42.98 |
| Change | -0.13 | -0.05 | -0.40 | +0.0005 | +0.01 |
| % Change | -0.43% | -0.05% | -1.52% | +2.63% | +0.02% |
| Volume | 537,000 | 38,200,300 | 1,248,500 | 6,533,000 | 7,386,200 |
| 20-Day Average Volume | 470,915 | 5,216,055 | 2,161,470 | N/A | 1,590,825 |
| Previous Close | 30.25 | 94.97 | 26.39 | 0.0190 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 94.42 | 27.83 | N/A | 42.77 |
| 20-Day Raw Stochastic | 79.44% | 71.26% | 13.80% | N/A | 36.23% |
| 20-Day Relative Strength | 57.90% | 64.26% | 32.90% | N/A | 68.76% |
| Weighted Alpha | -54.11 | +19.90 | -57.82 | N/A | +29.10 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | N/A | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/03/24 | +0.07% since 05/31/22 | -5.42% since 05/03/24 | unch since 02/14/24 | +0.47% since 09/20/23 |
| Low | 29.35 on 05/10/24 | 94.67 on 06/01/22 | 25.03 on 05/09/24 | 0.0150 on 02/15/24 | 42.72 on 09/22/23 |
| High | 31.15 on 05/10/24 | 94.99 on 06/07/22 | 28.25 on 05/06/24 | 0.0247 on 02/15/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +9.77% since 04/10/24 | +0.98% since 05/06/22 | -26.39% since 04/10/24 | N/A since 02/14/24 | +1.15% since 08/25/23 |
| Low | 26.14 on 04/17/24 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 42.48 on 08/28/23 |
| High | 31.15 on 05/10/24 | 95.40 on 05/31/22 | 36.46 on 04/11/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +9.89% since 02/09/24 | +1.98% since 03/07/22 | -47.54% since 02/09/24 | N/A since 02/14/24 | +2.63% since 06/27/23 |
| Low | 25.69 on 03/04/24 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 41.91 on 07/03/23 |
| High | 31.15 on 05/10/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -2.08% since 11/10/23 | +28.65% since 12/07/21 | -26.75% since 11/10/23 | N/A since 02/14/24 | +23.01% since 03/27/23 |
| Low | 25.69 on 03/04/24 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 34.12 on 04/05/23 |
| High | 39.98 on 12/22/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,171 | 27,915,780 | 3,144,817 | 5,207 | 4,457,843 |
| Shares Outstanding, K | 45,923 | 294,098 | 119,167 | 267,010 | 103,719 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 618,730,000 | 516,300,000 | 5,393,080,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | -255,100,000 | -3,106,290,000 | 266,500,000 |
| Last Quarter Sales | 246,150,000 | 1,429,800,000 | 141,010,000 | 121,240,000 | 1,366,080,000 |
| Last Quarter Net Income | -15,680,000 | 206,130,000 | -59,950,000 | -942,110,000 | 790,000 |
| 60-Month Beta | 0.77 | 0.77 | 1.94 | 1.59 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | -0.10 on 11/08/23 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 04/30/24 | 02/27/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.56 | 32.08 | 0.00 | 0.00 | 14.87 |