Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | SYNH | CHNG | TXG |
| Company | Omnicell Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.87 | 94.98 | 42.98 | 27.47 | 27.33 |
| High | 30.74 | 94.99 | 42.99 | 27.55 | 27.92 |
| Low | 29.35 | 94.92 | 42.97 | 27.43 | 26.98 |
| Last | 30.13 | 94.92 | 42.98 | 27.49 | 27.48 |
| Change | +0.84 | -0.05 | +0.01 | +0.07 | +1.19 |
| % Change | +2.87% | -0.05% | +0.02% | +0.26% | +4.53% |
| Volume | 865,800 | 38,200,300 | 7,386,200 | 28,984,903 | 2,385,200 |
| 20-Day Average Volume | 434,635 | 5,216,055 | 1,590,825 | 12,403,105 | 2,023,100 |
| Previous Close | 29.29 | 94.97 | 42.97 | 27.42 | 26.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 94.42 | 42.77 | 26.20 | 30.28 |
| 20-Day Raw Stochastic | 86.74% | 71.26% | 36.23% | 96.54% | 21.93% |
| 20-Day Relative Strength | 58.89% | 64.26% | 68.76% | 78.48% | 33.47% |
| Weighted Alpha | -52.19 | +19.90 | +29.10 | +36.90 | -55.94 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 04/26/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | -0.40% since 04/26/24 |
| Low | 26.59 on 05/01/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 24.60 on 05/01/24 |
| High | 30.74 on 05/03/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +9.29% since 04/03/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | -24.40% since 04/03/24 |
| Low | 26.14 on 04/17/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 24.60 on 05/01/24 |
| High | 30.74 on 05/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.96% since 02/02/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -36.97% since 02/02/24 |
| Low | 25.69 on 03/04/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 24.60 on 05/01/24 |
| High | 32.90 on 02/07/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -1.02% since 11/03/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | -30.82% since 11/03/23 |
| Low | 25.69 on 03/04/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 24.60 on 05/01/24 |
| High | 39.98 on 12/22/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,660 | 27,915,780 | 4,457,843 | 9,025,214 | 3,274,709 |
| Shares Outstanding, K | 45,923 | 294,098 | 103,719 | 328,309 | 119,167 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 5,393,080,000 | 3,480,820,000 | 618,730,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | 266,500,000 | -57,390,000 | -255,100,000 |
| Last Quarter Sales | 258,850,000 | 1,429,800,000 | 1,366,080,000 | 884,470,000 | 183,980,000 |
| Last Quarter Net Income | -14,380,000 | 206,130,000 | 790,000 | -23,170,000 | -48,950,000 |
| 60-Month Beta | 0.77 | 0.77 | 1.58 | 1.02 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 11/02/23 | 11/02/22 | 04/30/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.49 | 32.08 | 14.87 | 23.24 | 0.00 |