Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | SYNH | CHNG | TXG |
| Company | Omnicell Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.75 | 94.98 | 42.98 | 27.47 | 22.94 |
| High | 44.06 | 94.99 | 42.99 | 27.55 | 24.38 |
| Low | 42.66 | 94.92 | 42.97 | 27.43 | 22.85 |
| Last | 43.42 | 94.92 | 42.98 | 27.49 | 23.48 |
| Change | +0.64 | -0.05 | +0.01 | +0.07 | +1.40 |
| % Change | +1.50% | -0.05% | +0.02% | +0.26% | +6.34% |
| Volume | 547,400 | 38,200,300 | 7,386,200 | 28,984,903 | 1,886,100 |
| 20-Day Average Volume | 441,000 | 5,216,055 | 1,590,825 | 12,403,105 | 1,310,005 |
| Previous Close | 42.78 | 94.97 | 42.97 | 27.42 | 22.08 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 94.42 | 42.77 | 26.20 | 22.46 |
| 20-Day Raw Stochastic | 35.64% | 71.26% | 36.23% | 96.54% | 66.49% |
| 20-Day Relative Strength | 58.05% | 64.26% | 68.76% | 78.48% | 56.90% |
| Weighted Alpha | -3.58 | +19.90 | +29.10 | +36.90 | -43.88 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/12/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | +4.12% since 09/12/24 |
| Low | 42.66 on 09/19/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 21.17 on 09/17/24 |
| High | 45.83 on 09/17/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 24.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.77% since 08/19/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | +4.77% since 08/19/24 |
| Low | 41.96 on 08/21/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 20.94 on 09/10/24 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 24.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | +58.12% since 06/18/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | +18.77% since 06/18/24 |
| Low | 25.12 on 07/09/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 15.28 on 07/10/24 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | +57.09% since 03/19/24 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | -37.27% since 03/19/24 |
| Low | 25.12 on 07/09/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 15.28 on 07/10/24 |
| High | 45.84 on 08/29/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 39.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,586 | 27,915,780 | 4,457,843 | 9,025,214 | 2,631,207 |
| Shares Outstanding, K | 45,923 | 294,098 | 103,719 | 328,309 | 119,167 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 5,393,080,000 | 3,480,820,000 | 618,730,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | 266,500,000 | -57,390,000 | -255,100,000 |
| Last Quarter Sales | 276,790,000 | 1,429,800,000 | 1,366,080,000 | 884,470,000 | 153,100,000 |
| Last Quarter Net Income | 3,740,000 | 206,130,000 | 790,000 | -23,170,000 | -37,900,000 |
| 60-Month Beta | 0.83 | 0.77 | 1.58 | 1.02 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/01/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | -0.32 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 07/29/22 | 11/02/23 | 11/02/22 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.06 | 32.08 | 14.87 | 23.24 | 0.00 |