Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CERN | LVGO | TXG | IRTC |
| Company | Omnicell Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.27 | 94.98 | 140.45 | 27.02 | 110.98 |
| High | 28.28 | 94.99 | 145.91 | 27.94 | 112.74 |
| Low | 27.27 | 94.92 | 137.52 | 26.60 | 109.49 |
| Last | 27.93 | 94.92 | 139.77 | 27.53 | 112.04 |
| Change | +0.80 | -0.05 | -5.63 | +0.63 | +0.77 |
| % Change | +2.95% | -0.05% | -3.87% | +2.34% | +0.69% |
| Volume | 101,697 | 38,200,300 | 9,121,500 | 955,165 | 223,292 |
| 20-Day Average Volume | 379,333 | 5,216,055 | 1,942,420 | 1,580,544 | 409,113 |
| Previous Close | 27.13 | 94.97 | 145.40 | 26.90 | 111.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 94.42 | 141.88 | 32.43 | 112.25 |
| 20-Day Raw Stochastic | 55.52% | 71.26% | 30.97% | 10.77% | 47.51% |
| 20-Day Relative Strength | 49.42% | 64.26% | 52.47% | 27.01% | 50.30% |
| Weighted Alpha | -54.96 | +19.90 | +345.50 | -55.34 | -5.46 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/19/24 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -1.41% since 04/19/24 | -0.07% since 04/19/24 |
| Low | 26.74 on 04/25/24 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 109.49 on 04/26/24 |
| High | 29.31 on 04/23/24 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 29.00 on 04/23/24 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.22% since 03/26/24 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -24.01% since 03/26/24 | -2.60% since 03/26/24 |
| Low | 26.14 on 04/17/24 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 106.20 on 04/04/24 |
| High | 29.70 on 03/28/24 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 38.49 on 03/28/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -20.12% since 01/26/24 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -36.27% since 01/26/24 | -4.65% since 01/26/24 |
| Low | 25.69 on 03/04/24 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 26.30 on 04/25/24 | 101.01 on 03/19/24 |
| High | 35.17 on 01/29/24 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -21.42% since 10/26/23 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -26.13% since 10/26/23 | +53.12% since 10/26/23 |
| Low | 25.69 on 03/04/24 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 26.30 on 04/25/24 | 70.24 on 11/10/23 |
| High | 39.98 on 12/22/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,891 | 27,915,780 | 14,198,535 | 3,205,592 | 3,462,834 |
| Shares Outstanding, K | 45,923 | 294,098 | 101,585 | 119,167 | 31,121 |
| Annual Sales | 1,147,110,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -20,370,000 | 555,600,000 | -55,270,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 258,850,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | -14,380,000 | 206,130,000 | -1,550,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 0.76 | 0.77 | 1.77 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/08/24 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 10/28/20 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 32.08 | 0.00 | 0.00 | 0.00 |