Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | NCMI | FLNT |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia | Fluent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.70 | 50.65 | 31.05 | 4.63 | 2.74 |
| High | 96.70 | 51.25 | 31.60 | 4.64 | 2.95 |
| Low | 95.64 | 50.55 | 31.00 | 4.46 | 2.66 |
| Last | 95.89 | 50.94 | 31.47 | 4.47 | 2.95 |
| Change | -0.82 | +0.83 | +0.31 | -0.13 | +0.17 |
| % Change | -0.85% | +1.66% | +0.99% | -2.72% | +6.12% |
| Volume | 1,723,200 | 425,200 | 3,576,700 | 303,600 | 49,500 |
| 20-Day Average Volume | 1,652,480 | 321,155 | 3,506,450 | 828,725 | 35,167 |
| Previous Close | 96.71 | 50.11 | 31.16 | 4.59 | 2.78 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.45 | 47.96 | 31.18 | 4.88 | 2.81 |
| 20-Day Raw Stochastic | 81.92% | 94.66% | 53.21% | 10.58% | 59.63% |
| 20-Day Relative Strength | 58.66% | 66.78% | 49.25% | 45.47% | 51.09% |
| Weighted Alpha | +12.50 | -4.69 | -10.14 | +23.87 | -43.34 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/19/24 | +5.73% since 04/19/24 | +2.44% since 04/19/24 | -0.78% since 04/19/24 | +11.74% since 04/19/24 |
| Low | 92.22 on 04/22/24 | 48.72 on 04/22/24 | 30.50 on 04/24/24 | 4.45 on 04/25/24 | 2.54 on 04/22/24 |
| High | 97.25 on 04/25/24 | 51.25 on 04/26/24 | 31.67 on 04/24/24 | 4.77 on 04/23/24 | 2.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.35% since 03/26/24 | +8.66% since 03/26/24 | -1.84% since 03/26/24 | -15.36% since 03/26/24 | +1.29% since 03/26/24 |
| Low | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 4.32 on 04/19/24 | 2.31 on 04/16/24 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 32.97 on 03/28/24 | 5.69 on 04/03/24 | 3.38 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.50% since 01/26/24 | +3.75% since 01/26/24 | -4.58% since 01/26/24 | +5.56% since 01/26/24 | -25.16% since 01/26/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 3.65 on 02/06/24 | 2.31 on 04/16/24 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 | 4.13 on 01/29/24 |
| 6-Month | |||||
| %Chg | +29.09% since 10/26/23 | +23.22% since 10/26/23 | +13.12% since 10/26/23 | +22.33% since 10/26/23 | +4.88% since 10/26/23 |
| Low | 73.58 on 10/30/23 | 41.73 on 10/27/23 | 27.54 on 10/27/23 | 3.52 on 10/27/23 | 2.31 on 04/16/24 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 | 4.78 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,939,104 | 10,809,278 | 11,757,385 | 445,345 | 37,802 |
| Shares Outstanding, K | 195,834 | 215,711 | 377,323 | 97,025 | 13,598 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 | 298,400,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 | -63,220,000 |
| Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 90,800,000 | 72,760,000 |
| Last Quarter Net Income | 318,600,000 | 89,613,343 | 463,200,000 | 23,600,000 | -1,900,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 1.89 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.20 on 03/18/24 | 0.00 on 02/29/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/14/24 | 05/20/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 08/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 0.00 | 10.54 | 0.00 | 0.00 |