Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | CCO | NCMI |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.70 | 50.65 | 31.05 | 1.4400 | 4.63 |
| High | 96.70 | 51.25 | 31.60 | 1.4800 | 4.64 |
| Low | 95.64 | 50.55 | 31.00 | 1.4300 | 4.46 |
| Last | 95.89 | 50.94 | 31.47 | 1.4400 | 4.47 |
| Change | -0.82 | +0.83 | +0.31 | unch | -0.13 |
| % Change | -0.85% | +1.66% | +0.99% | unch | -2.72% |
| Volume | 1,723,200 | 425,200 | 3,576,700 | 552,500 | 303,600 |
| 20-Day Average Volume | 1,652,480 | 321,155 | 3,506,450 | 2,068,045 | 828,725 |
| Previous Close | 96.71 | 50.11 | 31.16 | 1.4400 | 4.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.45 | 47.96 | 31.18 | 1.5295 | 4.88 |
| 20-Day Raw Stochastic | 81.92% | 94.66% | 53.21% | 28.57% | 10.58% |
| 20-Day Relative Strength | 58.66% | 66.78% | 49.25% | 41.45% | 45.47% |
| Weighted Alpha | +12.50 | -4.69 | -10.14 | +14.53 | +23.87 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/19/24 | +5.73% since 04/19/24 | +2.44% since 04/19/24 | -3.36% since 04/19/24 | -0.78% since 04/19/24 |
| Low | 92.22 on 04/22/24 | 48.72 on 04/22/24 | 30.50 on 04/24/24 | 1.3300 on 04/25/24 | 4.45 on 04/25/24 |
| High | 97.25 on 04/25/24 | 51.25 on 04/26/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 | 4.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.35% since 03/26/24 | +8.66% since 03/26/24 | -1.84% since 03/26/24 | -6.49% since 03/26/24 | -15.36% since 03/26/24 |
| Low | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 4.32 on 04/19/24 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 | 5.69 on 04/03/24 |
| 3-Month | |||||
| %Chg | +5.50% since 01/26/24 | +3.75% since 01/26/24 | -4.58% since 01/26/24 | -24.61% since 01/26/24 | +5.56% since 01/26/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 3.65 on 02/06/24 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +29.09% since 10/26/23 | +23.22% since 10/26/23 | +13.12% since 10/26/23 | +21.01% since 10/26/23 | +22.33% since 10/26/23 |
| Low | 73.58 on 10/30/23 | 41.73 on 10/27/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 | 3.52 on 10/27/23 |
| High | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,939,104 | 10,809,278 | 11,757,385 | 696,557 | 445,345 |
| Shares Outstanding, K | 195,834 | 215,711 | 377,323 | 483,720 | 97,025 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 165,200,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | 705,200,000 |
| Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 | 90,800,000 |
| Last Quarter Net Income | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 | 23,600,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.13 | 2.88 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 | 0.20 on 03/18/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 0.00 | 10.54 | 0.00 | 0.00 |