Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | CCO | NCMI |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.07 | 52.12 | 30.94 | 1.5400 | 4.68 |
| High | 95.84 | 52.28 | 31.38 | 1.6200 | 4.72 |
| Low | 94.80 | 51.96 | 30.89 | 1.4600 | 4.53 |
| Last | 95.69 | 52.28 | 31.20 | 1.6100 | 4.57 |
| Change | +0.62 | +0.08 | +0.23 | +0.0700 | -0.12 |
| % Change | +0.65% | +0.15% | +0.74% | +4.55% | -2.56% |
| Volume | 1,810,700 | 96,800 | 2,171,100 | 1,667,700 | 694,200 |
| 20-Day Average Volume | 1,847,130 | 265,970 | 3,515,370 | 1,523,920 | 624,885 |
| Previous Close | 95.07 | 52.20 | 30.97 | 1.5400 | 4.69 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.58 | 49.87 | 30.81 | 1.4835 | 4.56 |
| 20-Day Raw Stochastic | 79.25% | 99.47% | 70.81% | 96.55% | 40.48% |
| 20-Day Relative Strength | 57.00% | 67.90% | 49.01% | 53.81% | 48.67% |
| Weighted Alpha | +10.01 | +1.39 | -12.60 | +48.50 | +24.56 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 16% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/02/24 | +3.48% since 05/02/24 | +2.19% since 05/02/24 | +3.87% since 05/02/24 | +0.66% since 05/02/24 |
| Low | 92.40 on 05/06/24 | 50.97 on 05/03/24 | 30.63 on 05/03/24 | 1.4600 on 05/09/24 | 4.23 on 05/07/24 |
| High | 96.54 on 05/07/24 | 52.31 on 05/08/24 | 31.38 on 05/09/24 | 1.6200 on 05/09/24 | 4.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.86% since 04/09/24 | +9.08% since 04/09/24 | -1.73% since 04/09/24 | -1.83% since 04/09/24 | -8.96% since 04/09/24 |
| Low | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 4.23 on 05/07/24 |
| High | 97.25 on 04/25/24 | 52.31 on 05/08/24 | 31.67 on 04/24/24 | 1.6200 on 05/09/24 | 5.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.12% since 02/09/24 | +5.83% since 02/09/24 | +1.36% since 02/09/24 | -4.17% since 02/09/24 | +19.32% since 02/09/24 |
| Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 3.70 on 03/12/24 |
| High | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.62% since 11/09/23 | +18.55% since 11/09/23 | +8.94% since 11/09/23 | +24.81% since 11/09/23 | +6.28% since 11/09/23 |
| Low | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 28.27 on 11/10/23 | 1.2600 on 11/28/23 | 3.63 on 12/19/23 |
| High | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,739,356 | 11,277,370 | 11,775,630 | 778,789 | 441,339 |
| Shares Outstanding, K | 195,834 | 215,711 | 377,424 | 483,720 | 96,573 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 165,200,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | 705,200,000 |
| Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 417,680,000 | 90,800,000 |
| Last Quarter Net Income | 318,600,000 | 89,613,343 | 110,400,000 | 24,780,000 | 23,600,000 |
| 60-Month Beta | 0.96 | 1.29 | 1.13 | 2.91 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 | -0.19 on 05/06/24 |
| Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 06/10/24 | 06/07/24 | 02/29/24 | 10/04/17 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 0.00 | 10.39 | 0.00 | 0.00 |