Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMC | WPP | IPG | CCO | NCMI |
Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | National Cinemedia |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 96.12 | 52.20 | 31.07 | 1.5200 | 4.25 |
High | 96.54 | 52.28 | 31.28 | 1.5600 | 4.75 |
Low | 94.60 | 51.94 | 31.06 | 1.5200 | 4.23 |
Last | 94.73 | 52.12 | 31.28 | 1.5600 | 4.65 |
Change | +1.54 | +0.92 | +0.44 | +0.0300 | -0.18 |
% Change | +1.65% | +1.80% | +1.43% | +1.96% | -3.73% |
Volume | 167,299 | 48,837 | 139,618 | 81,047 | 207,475 |
20-Day Average Volume | 1,703,308 | 293,763 | 3,387,492 | 1,850,823 | 684,944 |
Previous Close | 93.19 | 51.20 | 30.84 | 1.5300 | 4.83 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.27 | 49.47 | 30.80 | 1.4815 | 4.60 |
20-Day Raw Stochastic | 69.38% | 100.00% | 73.29% | 85.19% | 54.24% |
20-Day Relative Strength | 55.19% | 67.80% | 49.15% | 50.86% | 51.54% |
Weighted Alpha | +8.84 | +1.39 | -12.44 | +42.28 | +29.85 |
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 8% Sell | 72% Buy |
Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 16% Sell | 8% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 04/30/24 | +3.83% since 04/30/24 | +2.63% since 04/30/24 | +12.23% since 04/30/24 | +10.05% since 04/30/24 |
Low | 92.40 on 05/06/24 | 50.07 on 05/02/24 | 30.26 on 05/02/24 | 1.3900 on 05/01/24 | 4.23 on 05/07/24 |
High | 96.54 on 05/07/24 | 52.28 on 05/07/24 | 31.26 on 05/07/24 | 1.6000 on 05/03/24 | 4.88 on 05/06/24 |
1-Month | |||||
%Chg | +2.52% since 04/05/24 | +13.73% since 04/05/24 | -0.70% since 04/05/24 | -3.11% since 04/05/24 | -11.96% since 04/05/24 |
Low | 89.75 on 04/16/24 | 46.04 on 04/08/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 4.23 on 05/07/24 |
High | 97.25 on 04/25/24 | 52.28 on 05/07/24 | 31.86 on 04/08/24 | 1.7150 on 04/09/24 | 5.39 on 04/08/24 |
3-Month | |||||
%Chg | +10.00% since 02/07/24 | +5.89% since 02/07/24 | -3.10% since 02/07/24 | -4.88% since 02/07/24 | +25.60% since 02/07/24 |
Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 3.69 on 02/08/24 |
High | 97.49 on 03/28/24 | 52.28 on 05/07/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
6-Month | |||||
%Chg | +23.86% since 11/07/23 | +18.17% since 11/07/23 | +7.39% since 11/07/23 | +38.05% since 11/07/23 | +21.08% since 11/07/23 |
Low | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 28.27 on 11/10/23 | 1.1100 on 11/08/23 | 3.63 on 12/19/23 |
High | 97.49 on 03/28/24 | 52.28 on 05/07/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 5.75 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,249,770 | 11,044,402 | 11,639,756 | 740,092 | 468,631 |
Shares Outstanding, K | 195,834 | 215,711 | 377,424 | 483,720 | 97,025 |
Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 165,200,000 |
Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | 705,200,000 |
Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 417,680,000 | 90,800,000 |
Last Quarter Net Income | 318,600,000 | 89,613,343 | 110,400,000 | 24,780,000 | 23,600,000 |
60-Month Beta | 0.96 | 1.29 | 1.13 | 2.91 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 | 0.20 on 03/18/24 |
Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.030 on 08/19/22 |
Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 08/19/22 |
Ratios | |||||
Price/Earnings ttm | 12.30 | 0.00 | 10.31 | 0.00 | 0.00 |