Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMC | WPP | IPG | CCO | GCI |
Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Gannett Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 94.35 | 51.82 | 30.69 | 1.5500 | 3.14 |
High | 95.37 | 52.31 | 31.02 | 1.5800 | 3.26 |
Low | 94.29 | 51.75 | 30.66 | 1.5201 | 3.10 |
Last | 95.07 | 52.20 | 30.97 | 1.5400 | 3.14 |
Change | +0.37 | +0.51 | +0.01 | -0.0200 | -0.07 |
% Change | +0.39% | +0.99% | +0.03% | -1.28% | -2.18% |
Volume | 1,594,700 | 89,591 | 4,291,300 | 1,305,300 | 1,178,000 |
20-Day Average Volume | 1,812,035 | 286,155 | 3,533,865 | 1,685,690 | 1,320,240 |
Previous Close | 94.70 | 51.69 | 30.96 | 1.5600 | 3.21 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.43 | 49.67 | 30.80 | 1.4815 | 2.66 |
20-Day Raw Stochastic | 70.98% | 98.06% | 56.52% | 77.78% | 88.02% |
20-Day Relative Strength | 55.50% | 67.63% | 46.57% | 49.61% | 68.24% |
Weighted Alpha | +9.03 | +1.18 | -13.48 | +39.79 | +53.00 |
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 8% Sell | 64% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 24% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 05/01/24 | +3.90% since 05/01/24 | +1.54% since 05/01/24 | +6.21% since 05/01/24 | +30.29% since 05/01/24 |
Low | 92.40 on 05/06/24 | 50.07 on 05/02/24 | 30.26 on 05/02/24 | 1.4700 on 05/02/24 | 2.59 on 05/02/24 |
High | 96.54 on 05/07/24 | 52.31 on 05/08/24 | 31.34 on 05/07/24 | 1.6000 on 05/03/24 | 3.26 on 05/08/24 |
1-Month | |||||
%Chg | +2.14% since 04/08/24 | +11.61% since 04/08/24 | -1.59% since 04/08/24 | -6.67% since 04/08/24 | +26.10% since 04/08/24 |
Low | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 2.26 on 04/16/24 |
High | 97.25 on 04/25/24 | 52.31 on 05/08/24 | 31.76 on 04/09/24 | 1.7150 on 04/09/24 | 3.26 on 05/08/24 |
3-Month | |||||
%Chg | +9.74% since 02/08/24 | +4.92% since 02/08/24 | -2.61% since 02/08/24 | -7.23% since 02/08/24 | +42.73% since 02/08/24 |
Low | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 | 1.95 on 03/05/24 |
High | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 3.26 on 05/08/24 |
6-Month | |||||
%Chg | +25.64% since 11/08/23 | +18.31% since 11/08/23 | +6.87% since 11/08/23 | +18.46% since 11/08/23 | +59.39% since 11/08/23 |
Low | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 28.27 on 11/10/23 | 1.2450 on 11/09/23 | 1.80 on 11/16/23 |
High | 97.49 on 03/28/24 | 52.31 on 05/08/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 | 3.26 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,545,478 | 11,150,100 | 11,685,048 | 754,603 | 473,629 |
Shares Outstanding, K | 195,834 | 215,711 | 377,424 | 483,720 | 147,548 |
Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 2,663,550,000 |
Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -27,790,000 |
Last Quarter Sales | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 417,680,000 | 635,760,000 |
Last Quarter Net Income | 318,600,000 | 89,613,343 | 110,400,000 | 24,780,000 | -84,770,000 |
60-Month Beta | 0.96 | 1.29 | 1.13 | 2.91 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 | -0.26 on 05/02/24 |
Latest Earnings Date | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 | 0.380 on 10/31/19 |
Next Ex-Dividends Date | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 | 10/31/19 |
Ratios | |||||
Price/Earnings ttm | 12.36 | 0.00 | 10.35 | 0.00 | 0.00 |