Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMC | WPP | IPG | CCO | FLNT |
Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Fluent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 103.89 | 51.32 | 31.72 | 1.7000 | 2.72 |
High | 104.80 | 51.41 | 31.79 | 1.7300 | 2.72 |
Low | 103.59 | 50.89 | 31.04 | 1.6400 | 2.60 |
Last | 103.90 | 51.15 | 31.49 | 1.7100 | 2.68 |
Change | +1.29 | +1.23 | +0.41 | unch | +0.06 |
% Change | +1.26% | +2.46% | +1.32% | unch | +2.29% |
Volume | 1,439,400 | 152,500 | 4,306,500 | 1,940,500 | 28,100 |
20-Day Average Volume | 1,075,705 | 136,300 | 3,384,400 | 1,441,635 | 22,160 |
Previous Close | 102.61 | 49.92 | 31.08 | 1.7100 | 2.62 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.64 | 48.25 | 31.58 | 1.5580 | 2.74 |
20-Day Raw Stochastic | 88.52% | 95.47% | 64.06% | 84.81% | 31.26% |
20-Day Relative Strength | 67.48% | 66.81% | 53.78% | 62.31% | 43.20% |
Weighted Alpha | +40.27 | +14.84 | +7.56 | +26.21 | -25.80 |
Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Buy | 16% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 09/12/24 | +5.23% since 09/12/24 | +3.11% since 09/12/24 | +4.91% since 09/12/24 | +4.69% since 09/12/24 |
Low | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 30.54 on 09/13/24 | 1.6100 on 09/13/24 | 2.55 on 09/13/24 |
High | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.79 on 09/19/24 | 1.7700 on 09/18/24 | 2.81 on 09/16/24 |
1-Month | |||||
%Chg | +7.21% since 08/19/24 | +10.50% since 08/19/24 | +0.41% since 08/19/24 | +17.12% since 08/19/24 | -10.67% since 08/19/24 |
Low | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 | 2.55 on 09/13/24 |
High | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 | 2.97 on 09/04/24 |
3-Month | |||||
%Chg | +13.98% since 06/18/24 | +8.92% since 06/18/24 | +6.46% since 06/18/24 | +23.91% since 06/18/24 | -21.64% since 06/18/24 |
Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 | 2.55 on 09/13/24 |
High | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 | 3.73 on 07/03/24 |
6-Month | |||||
%Chg | +11.30% since 03/19/24 | +14.48% since 03/19/24 | -2.33% since 03/19/24 | +9.62% since 03/19/24 | -5.91% since 03/19/24 |
Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 | 2.31 on 04/16/24 |
High | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 | 4.30 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,094,524 | 10,768,292 | 11,730,339 | 835,689 | 35,792 |
Shares Outstanding, K | 195,834 | 215,711 | 377,424 | 488,707 | 13,661 |
Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 298,400,000 |
Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -63,220,000 |
Last Quarter Sales | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 | 58,720,000 |
Last Quarter Net Income | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 | -11,630,000 |
60-Month Beta | 0.94 | 1.29 | 1.10 | 3.07 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 | -0.47 on 08/19/24 |
Latest Earnings Date | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 | 11/12/24 |
Most Recent Dividend | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 | N/A |
Next Ex-Dividends Date | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.25 | 0.00 | 10.96 | 0.00 | 0.00 |