Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMC | WPP | IPG | CCO | FLNT |
Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings | Fluent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 102.13 | 49.80 | 31.23 | 1.7200 | 2.66 |
High | 103.58 | 50.44 | 31.57 | 1.7700 | 2.79 |
Low | 102.00 | 49.71 | 31.05 | 1.6600 | 2.62 |
Last | 102.61 | 49.92 | 31.08 | 1.7100 | 2.62 |
Change | +0.88 | +0.72 | -0.15 | unch | -0.06 |
% Change | +0.87% | +1.46% | -0.48% | unch | -2.24% |
Volume | 900,300 | 113,500 | 4,271,300 | 1,480,700 | 11,700 |
20-Day Average Volume | 1,036,390 | 132,745 | 3,254,285 | 1,401,460 | 21,610 |
Previous Close | 101.73 | 49.20 | 31.23 | 1.7100 | 2.68 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.31 | 48.00 | 31.59 | 1.5450 | 2.75 |
20-Day Raw Stochastic | 86.62% | 89.10% | 52.17% | 84.81% | 16.83% |
20-Day Relative Strength | 65.07% | 62.38% | 50.06% | 62.31% | 41.02% |
Weighted Alpha | +37.89 | +11.08 | +5.63 | +26.21 | -28.09 |
Today's Opinion | 100% Buy | 40% Buy | 16% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 16% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 09/11/24 | +3.18% since 09/11/24 | +0.48% since 09/11/24 | +11.04% since 09/11/24 | -5.07% since 09/11/24 |
Low | 97.08 on 09/12/24 | 48.28 on 09/12/24 | 29.28 on 09/12/24 | 1.5300 on 09/12/24 | 2.55 on 09/13/24 |
High | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 31.57 on 09/18/24 | 1.7700 on 09/18/24 | 2.81 on 09/16/24 |
1-Month | |||||
%Chg | +6.24% since 08/16/24 | +9.07% since 08/16/24 | -0.45% since 08/16/24 | +18.75% since 08/16/24 | -12.67% since 08/16/24 |
Low | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 | 2.55 on 09/13/24 |
High | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 | 3.08 on 08/19/24 |
3-Month | |||||
%Chg | +12.56% since 06/18/24 | +6.30% since 06/18/24 | +5.07% since 06/18/24 | +23.91% since 06/18/24 | -23.39% since 06/18/24 |
Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 | 2.55 on 09/13/24 |
High | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 | 3.73 on 07/03/24 |
6-Month | |||||
%Chg | +10.63% since 03/18/24 | +11.38% since 03/18/24 | -4.16% since 03/18/24 | +10.32% since 03/18/24 | -10.88% since 03/18/24 |
Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 | 2.31 on 04/16/24 |
High | 103.58 on 09/18/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 | 4.30 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,922,192 | 10,612,980 | 11,786,951 | 835,689 | 36,611 |
Shares Outstanding, K | 195,834 | 215,711 | 377,424 | 488,707 | 13,661 |
Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 | 298,400,000 |
Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 | -63,220,000 |
Last Quarter Sales | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 | 58,720,000 |
Last Quarter Net Income | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 | -11,630,000 |
60-Month Beta | 0.94 | 1.29 | 1.10 | 3.07 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 | -0.47 on 08/19/24 |
Latest Earnings Date | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 | 08/19/24 |
Most Recent Dividend | 0.700 on 06/10/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 | N/A |
Next Ex-Dividends Date | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 0.00 | 10.94 | 0.00 | 0.00 |