Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | STGW | IAS |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.28 | 30.71 | 50.38 | 7.12 | 9.79 |
| High | 94.58 | 30.77 | 50.64 | 7.25 | 9.93 |
| Low | 92.47 | 30.27 | 50.07 | 6.90 | 9.61 |
| Last | 92.63 | 30.53 | 50.52 | 7.13 | 9.88 |
| Change | -1.02 | +0.03 | +0.28 | +0.39 | +0.17 |
| % Change | -1.09% | +0.10% | +0.56% | +5.79% | +1.75% |
| Volume | 1,623,000 | 2,882,200 | 103,700 | 1,561,300 | 1,969,500 |
| 20-Day Average Volume | 1,715,970 | 3,565,995 | 330,185 | 639,840 | 1,979,535 |
| Previous Close | 93.65 | 30.50 | 50.24 | 6.74 | 9.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.21 | 30.89 | 48.77 | 5.86 | 9.65 |
| 20-Day Raw Stochastic | 38.43% | 23.27% | 82.84% | 93.87% | 73.28% |
| 20-Day Relative Strength | 49.27% | 42.05% | 61.68% | 67.82% | 45.96% |
| Weighted Alpha | +7.74 | -13.47 | -4.28 | +35.63 | -19.20 |
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/25/24 | -2.02% since 04/25/24 | +0.82% since 04/25/24 | +17.85% since 04/25/24 | +4.33% since 04/25/24 |
| Low | 92.47 on 05/02/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 | 9.44 on 04/26/24 |
| High | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 | 9.93 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.81% since 04/02/24 | -5.01% since 04/02/24 | +8.95% since 04/02/24 | +20.24% since 04/02/24 | +1.75% since 04/02/24 |
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.97% since 02/02/24 | -7.71% since 02/02/24 | +2.91% since 02/02/24 | +10.54% since 02/02/24 | -36.30% since 02/02/24 |
| Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +20.93% since 11/02/23 | +4.99% since 11/02/23 | +12.94% since 11/02/23 | +63.91% since 11/02/23 | -16.69% since 11/02/23 |
| Low | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 | 8.92 on 04/19/24 |
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 | 1,551,279 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 268,555 | 159,761 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 | 134,300,000 |
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 | 10,160,000 |
| 60-Month Beta | 0.96 | 1.13 | 1.29 | 1.09 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 10.21 | 0.00 | 18.03 | 239.75 |