Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | IAS | STGW |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 103.89 | 31.72 | 51.32 | 11.31 | 7.39 |
| High | 104.80 | 31.79 | 51.41 | 11.31 | 7.50 |
| Low | 103.59 | 31.04 | 50.89 | 11.11 | 7.22 |
| Last | 103.90 | 31.49 | 51.15 | 11.21 | 7.32 |
| Change | +1.29 | +0.41 | +1.23 | +0.14 | -0.01 |
| % Change | +1.26% | +1.32% | +2.46% | +1.26% | -0.14% |
| Volume | 1,439,400 | 4,306,500 | 152,519 | 371,700 | 672,600 |
| 20-Day Average Volume | 1,075,705 | 3,384,400 | 136,300 | 456,950 | 447,300 |
| Previous Close | 102.61 | 31.08 | 49.92 | 11.07 | 7.33 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.64 | 31.58 | 48.25 | 11.24 | 7.07 |
| 20-Day Raw Stochastic | 88.52% | 64.06% | 95.47% | 51.85% | 79.78% |
| 20-Day Relative Strength | 67.48% | 53.78% | 66.81% | 54.81% | 59.81% |
| Weighted Alpha | +40.27 | +7.56 | +14.84 | +21.34 | +55.39 |
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 40% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 09/12/24 | +3.11% since 09/12/24 | +5.23% since 09/12/24 | +2.84% since 09/12/24 | +3.83% since 09/12/24 |
| Low | 98.82 on 09/13/24 | 30.54 on 09/13/24 | 48.67 on 09/13/24 | 10.77 on 09/16/24 | 6.65 on 09/18/24 |
| High | 104.80 on 09/19/24 | 31.79 on 09/19/24 | 51.41 on 09/19/24 | 11.38 on 09/18/24 | 7.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.21% since 08/19/24 | +0.41% since 08/19/24 | +10.50% since 08/19/24 | -0.71% since 08/19/24 | +10.24% since 08/19/24 |
| Low | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 10.61 on 09/11/24 | 6.53 on 08/20/24 |
| High | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 11.76 on 08/26/24 | 7.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.98% since 06/18/24 | +6.46% since 06/18/24 | +8.92% since 06/18/24 | +18.25% since 06/18/24 | +12.96% since 06/18/24 |
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 9.38 on 06/25/24 | 5.70 on 08/02/24 |
| High | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 11.76 on 08/26/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +11.30% since 03/19/24 | -2.33% since 03/19/24 | +14.48% since 03/19/24 | +17.63% since 03/19/24 | +24.70% since 03/19/24 |
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 7.98 on 05/08/24 | 5.29 on 04/17/24 |
| High | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 11.76 on 08/26/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,094,524 | 11,730,339 | 10,768,292 | 1,777,222 | 1,973,456 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 160,544 | 269,230 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 | 2,527,180,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 | 130,000 |
| Last Quarter Sales | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 129,010,000 | 671,170,000 |
| Last Quarter Net Income | 328,100,000 | 214,500,000 | 89,613,343 | 7,690,000 | -2,970,000 |
| 60-Month Beta | 0.94 | 1.10 | 1.29 | 1.56 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.05 on 08/01/24 | 0.14 on 08/01/24 |
| Latest Earnings Date | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 09/20/24 | 09/03/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 10.96 | 0.00 | 1,100.00 | 26.32 |