Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Outset Medical Inc (OM)

Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 3.92 76.20 166.93 24.15 67.01
High 3.92 76.61 167.92 24.44 67.44
Low 3.66 75.11 160.99 23.52 66.97
Last 3.85 76.49 166.72 23.75 67.20
Change -0.06 -0.50 -0.56 -0.62 -0.14
% Change -1.53% -0.65% -0.33% -2.54% -0.21%
Volume 698,700 2,576,700 300,900 7,955,500 235,400
20-Day Average Volume 837,300 2,414,175 487,410 14,993,950 329,150
Previous Close 3.91 76.99 167.28 24.37 67.34
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.95 78.20 158.00 19.95 67.19
20-Day Raw Stochastic 28.15% 24.26% 82.80% 92.33% 47.02%
20-Day Relative Strength 53.11% 40.31% 44.79% 70.82% 49.27%
Weighted Alpha -60.75 -2.87 -22.65 +208.99 +27.93
Today's Opinion 8% Buy 40% Sell 40% Sell 100% Buy 8% Buy
Previous Opinion 8% Buy 24% Sell 40% Sell 100% Buy 24% Buy
Last Month's Opinion 24% Sell 8% Buy 8% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg -14.44% since 06/07/24 +0.20% since 06/07/24 +5.66% since 06/07/24 +14.24% since 06/07/24 +0.18% since 06/07/24
Low 3.66 on 06/14/24 74.51 on 06/11/24 154.00 on 06/10/24 20.60 on 06/10/24 66.60 on 06/11/24
High 4.82 on 06/12/24 77.33 on 06/13/24 171.20 on 06/13/24 24.56 on 06/13/24 67.44 on 06/14/24
1-Month  
%Chg +10.00% since 05/14/24 -5.00% since 05/14/24 +5.13% since 05/14/24 +72.85% since 05/14/24 -0.37% since 05/14/24
Low 3.42 on 05/15/24 74.51 on 06/11/24 145.15 on 06/04/24 13.50 on 05/15/24 66.59 on 06/03/24
High 4.82 on 06/12/24 82.67 on 05/20/24 171.20 on 06/13/24 24.56 on 06/13/24 67.89 on 06/07/24
3-Month  
%Chg +77.42% since 03/14/24 -13.40% since 03/14/24 -13.18% since 03/14/24 +64.93% since 03/14/24 -0.96% since 03/14/24
Low 1.92 on 04/15/24 74.51 on 06/11/24 145.15 on 06/04/24 11.20 on 05/03/24 66.32 on 05/01/24
High 5.22 on 05/06/24 92.18 on 03/21/24 257.40 on 05/03/24 24.56 on 06/13/24 69.67 on 04/03/24
6-Month  
%Chg -38.10% since 12/14/23 +0.75% since 12/14/23 -12.20% since 12/14/23 +172.68% since 12/14/23 +12.90% since 12/14/23
Low 1.92 on 04/15/24 71.31 on 01/24/24 145.15 on 06/04/24 8.09 on 01/05/24 55.09 on 01/05/24
High 6.37 on 12/15/23 94.50 on 03/08/24 257.40 on 05/03/24 24.56 on 06/13/24 69.68 on 01/08/24
Key Statistics  
Market Capitalization, $K 199,130 34,915,008 4,953,418 5,101,168 3,428,410
Shares Outstanding, K 51,722 456,465 29,711 214,786 51,018
Annual Sales 130,380,000 19,552,000,000 624,800,000 872,000,000 366,380,000
Annual Net Income -172,800,000 1,568,000,000 -21,150,000 -23,550,000 -6,090,000
Last Quarter Sales 28,170,000 4,650,000,000 164,010,000 278,170,000 91,410,000
Last Quarter Net Income -39,940,000 373,000,000 -10,010,000 11,130,000 -19,110,000
60-Month Beta 2.00 1.22 1.33 1.08 0.90
Per-Share Information  
Most Recent Earnings -0.57 on 05/08/24 0.90 on 04/30/24 -0.34 on 05/07/24 0.05 on 05/06/24 -0.38 on 04/30/24
Latest Earnings Date 08/07/24 07/23/24 08/06/24 08/05/24 07/25/24
Most Recent Dividend N/A 0.030 on 04/18/24 N/A N/A N/A
Next Ex-Dividends Date N/A 04/18/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.30 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar