Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OM | CHNG | SYNH | INSP | TXG |
Company | Outset Medical Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.5958 | 27.47 | 42.98 | 210.79 | 23.48 |
High | 0.6266 | 27.55 | 42.99 | 214.38 | 23.54 |
Low | 0.5835 | 27.43 | 42.97 | 208.78 | 21.93 |
Last | 0.5955 | 27.49 | 42.98 | 212.41 | 22.43 |
Change | +0.0014 | +0.07 | +0.01 | +0.31 | -1.05 |
% Change | +0.24% | +0.26% | +0.02% | +0.15% | -4.47% |
Volume | 285,782 | 28,984,903 | 7,386,200 | 393,219 | 680,417 |
20-Day Average Volume | 1,700,494 | 12,403,105 | 1,590,825 | 540,070 | 1,249,801 |
Previous Close | 0.5941 | 27.42 | 42.97 | 212.10 | 23.48 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5581 | 26.20 | 42.77 | 198.47 | 22.46 |
20-Day Raw Stochastic | 50.14% | 96.54% | 36.23% | 74.34% | 34.42% |
20-Day Relative Strength | 29.52% | 78.48% | 68.76% | 65.58% | 51.88% |
Weighted Alpha | -65.66 | +36.90 | +29.10 | +44.31 | -47.87 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | 8% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.68% since 09/13/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +4.14% since 09/13/24 | -0.51% since 09/13/24 |
Low | 0.4999 on 09/17/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 201.75 on 09/16/24 | 21.17 on 09/17/24 |
High | 0.6800 on 09/19/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 215.63 on 09/18/24 | 24.38 on 09/19/24 |
1-Month | |||||
%Chg | +1.20% since 08/20/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +14.56% since 08/20/24 | -1.26% since 08/20/24 |
Low | 0.4350 on 09/12/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 176.07 on 09/03/24 | 20.94 on 09/10/24 |
High | 0.7585 on 08/23/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
3-Month | |||||
%Chg | -83.34% since 06/20/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +26.67% since 06/20/24 | +11.50% since 06/20/24 |
Low | 0.4350 on 09/12/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
High | 4.8400 on 07/16/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
6-Month | |||||
%Chg | -73.10% since 03/20/24 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +7.53% since 03/20/24 | -40.78% since 03/20/24 |
Low | 0.4350 on 09/12/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
High | 5.2200 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 39.30 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,728 | 9,025,214 | 4,457,843 | 6,301,703 | 2,798,041 |
Shares Outstanding, K | 51,722 | 328,309 | 103,719 | 29,711 | 119,167 |
Annual Sales | 130,380,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
Annual Net Income | -172,800,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
Last Quarter Sales | 27,390,000 | 884,470,000 | 1,366,080,000 | 195,890,000 | 153,100,000 |
Last Quarter Net Income | -34,450,000 | -23,170,000 | 790,000 | 9,790,000 | -37,900,000 |
60-Month Beta | 1.92 | 1.02 | 1.58 | 1.33 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 08/07/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.32 on 08/06/24 | -0.32 on 08/08/24 |
Latest Earnings Date | 11/05/24 | 11/02/22 | 11/02/23 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 1,157.72 | 0.00 |