Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | CHNG | SYNH | INSP | TXG |
| Company | Outset Medical Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.77 | 27.47 | 42.98 | 164.62 | 25.44 |
| High | 3.82 | 27.55 | 42.99 | 175.70 | 26.88 |
| Low | 3.13 | 27.43 | 42.97 | 163.45 | 25.03 |
| Last | 3.27 | 27.49 | 42.98 | 174.37 | 26.39 |
| Change | -0.86 | +0.07 | +0.01 | +10.96 | +1.03 |
| % Change | -20.82% | +0.26% | +0.02% | +6.71% | +4.06% |
| Volume | 2,764,000 | 28,984,903 | 7,386,200 | 1,454,900 | 2,613,400 |
| 20-Day Average Volume | 1,796,060 | 12,403,105 | 1,590,825 | 773,435 | 2,158,355 |
| Previous Close | 4.13 | 27.42 | 42.97 | 163.41 | 25.36 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 26.20 | 42.77 | 230.84 | 28.26 |
| 20-Day Raw Stochastic | 40.91% | 96.54% | 36.23% | 17.44% | 15.50% |
| 20-Day Relative Strength | 56.64% | 78.48% | 68.76% | 36.24% | 33.67% |
| Weighted Alpha | -68.41 | +36.90 | +29.10 | -21.30 | -56.90 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 05/02/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -30.58% since 05/02/24 | +0.38% since 05/02/24 |
| Low | 3.03 on 05/03/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 156.83 on 05/08/24 | 25.03 on 05/09/24 |
| High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 257.40 on 05/03/24 | 28.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | +30.28% since 04/09/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -26.82% since 04/09/24 | -29.38% since 04/09/24 |
| Low | 1.92 on 04/15/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 |
| High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 36.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.11% since 02/09/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -10.52% since 02/09/24 | -46.73% since 02/09/24 |
| Low | 1.92 on 04/15/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 |
| High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -9.67% since 11/09/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +37.41% since 11/09/23 | -27.66% since 11/09/23 |
| Low | 1.92 on 04/15/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 |
| High | 6.37 on 12/15/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,529 | 9,025,214 | 4,457,843 | 4,950,833 | 3,022,075 |
| Shares Outstanding, K | 51,702 | 328,309 | 103,719 | 30,297 | 119,167 |
| Annual Sales | 130,380,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -172,800,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 30,510,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 141,010,000 |
| Last Quarter Net Income | -38,600,000 | -23,170,000 | 790,000 | 14,760,000 | -59,950,000 |
| 60-Month Beta | 1.85 | 1.02 | 1.58 | 1.35 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/21/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | -0.34 on 05/07/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 11/02/22 | 11/02/23 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 0.00 |