Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | CHNG | SYNH | AZTA | OMCL |
| Company | Outset Medical Inc | Change Healthcare Inc | Syneos Health Inc | Azenta Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.78 | 24.45 | 69.46 | 62.38 | 109.39 |
| High | 21.37 | 24.79 | 69.46 | 63.52 | 110.57 |
| Low | 20.71 | 24.39 | 68.46 | 61.85 | 108.51 |
| Last | 21.24 | 24.58 | 68.88 | 62.99 | 109.84 |
| Change | +0.66 | +0.15 | -0.58 | +1.43 | +0.66 |
| % Change | +3.21% | +0.61% | -0.84% | +2.32% | +0.60% |
| Volume | 245,300 | 7,448,100 | 379,000 | 907,100 | 174,600 |
| 20-Day Average Volume | 798,665 | 2,731,040 | 760,135 | 618,960 | 375,410 |
| Previous Close | 20.58 | 24.43 | 69.46 | 61.56 | 109.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 24.13 | 72.54 | 66.17 | 109.95 |
| 20-Day Raw Stochastic | 91.73% | 85.62% | 31.77% | 30.47% | 58.19% |
| 20-Day Relative Strength | 56.95% | 59.64% | 45.43% | 41.56% | 47.59% |
| Weighted Alpha | -45.90 | +18.10 | -25.80 | -32.70 | -31.00 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 08/05/22 | +2.93% since 08/05/22 | +1.35% since 08/05/22 | -10.04% since 08/05/22 | +0.66% since 08/05/22 |
| Low | 19.15 on 08/09/22 | 23.77 on 08/08/22 | 67.21 on 08/09/22 | 59.33 on 08/10/22 | 104.80 on 08/09/22 |
| High | 21.79 on 08/11/22 | 24.79 on 08/12/22 | 71.68 on 08/11/22 | 71.34 on 08/08/22 | 112.88 on 08/11/22 |
| 1-Month | |||||
| %Chg | +21.79% since 07/12/22 | +6.92% since 07/12/22 | -2.30% since 07/12/22 | -15.92% since 07/12/22 | -2.21% since 07/12/22 |
| Low | 15.14 on 07/29/22 | 22.65 on 07/13/22 | 63.81 on 08/02/22 | 59.33 on 08/10/22 | 103.62 on 08/05/22 |
| High | 21.79 on 08/11/22 | 24.79 on 08/12/22 | 79.77 on 08/01/22 | 75.71 on 07/13/22 | 114.31 on 07/22/22 |
| 3-Month | |||||
| %Chg | +5.04% since 05/12/22 | +8.76% since 05/12/22 | +0.44% since 05/12/22 | -12.03% since 05/12/22 | +1.84% since 05/12/22 |
| Low | 13.25 on 06/14/22 | 22.32 on 06/16/22 | 62.28 on 06/14/22 | 59.33 on 08/10/22 | 103.62 on 08/05/22 |
| High | 26.95 on 05/17/22 | 24.79 on 08/12/22 | 79.77 on 08/01/22 | 78.82 on 06/08/22 | 125.17 on 06/28/22 |
| 6-Month | |||||
| %Chg | -42.95% since 02/11/22 | +20.49% since 02/11/22 | -23.68% since 02/11/22 | -25.53% since 02/11/22 | -28.86% since 02/11/22 |
| Low | 13.25 on 06/14/22 | 19.39 on 02/15/22 | 62.28 on 06/14/22 | 59.33 on 08/10/22 | 103.62 on 08/05/22 |
| High | 48.71 on 04/04/22 | 24.79 on 08/12/22 | 90.68 on 02/14/22 | 89.20 on 03/29/22 | 155.60 on 02/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,668 | 8,069,835 | 7,070,738 | 4,725,510 | 4,864,704 |
| Shares Outstanding, K | 48,007 | 328,309 | 102,653 | 75,020 | 44,289 |
| Annual Sales | 102,600,000 | 3,480,820,000 | 5,212,970,000 | 513,700,000 | 1,132,020,000 |
| Annual Net Income | -131,940,000 | -57,390,000 | 234,830,000 | 110,750,000 | 77,850,000 |
| Last Quarter Sales | 25,060,000 | 884,470,000 | 1,360,740,000 | 145,540,000 | 331,390,000 |
| Last Quarter Net Income | -43,840,000 | -23,170,000 | 77,740,000 | 2,119,870,000 | 9,070,000 |
| 60-Month Beta | 2.13 | 1.04 | 1.68 | 1.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 08/01/22 | 0.38 on 08/03/22 | 1.25 on 08/02/22 | 0.12 on 08/09/22 | 0.84 on 08/04/22 |
| Latest Earnings Date | 08/04/22 | 08/03/22 | 08/02/22 | 08/09/22 | 08/04/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 15.44 | 128.25 | 44.20 |
