Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OM | CHNG | SYNH | AZTA | OMCL |
Company | Outset Medical Inc | Change Healthcare Inc | Syneos Health Inc | Azenta Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.69 | 27.47 | 42.98 | 54.54 | 30.09 |
High | 4.18 | 27.55 | 42.99 | 55.16 | 30.25 |
Low | 3.69 | 27.43 | 42.97 | 54.01 | 29.75 |
Last | 4.13 | 27.49 | 42.98 | 54.07 | 29.96 |
Change | +0.34 | +0.07 | +0.01 | -1.06 | -0.34 |
% Change | +8.97% | +0.26% | +0.02% | -1.92% | -1.12% |
Volume | 1,970,119 | 28,984,903 | 7,386,200 | 823,074 | 357,297 |
20-Day Average Volume | 1,721,026 | 12,403,105 | 1,590,825 | 440,534 | 449,080 |
Previous Close | 3.79 | 27.42 | 42.97 | 55.13 | 30.30 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.66 | 26.20 | 42.77 | 52.84 | 27.97 |
20-Day Raw Stochastic | 66.97% | 96.54% | 36.23% | 61.20% | 83.04% |
20-Day Relative Strength | 73.01% | 78.48% | 68.76% | 44.78% | 57.49% |
Weighted Alpha | -61.84 | +36.90 | +29.10 | +20.77 | -54.45 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 8% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +44.91% since 05/01/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +3.78% since 05/01/24 | +10.27% since 05/01/24 |
Low | 2.85 on 05/02/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 51.90 on 05/02/24 | 26.89 on 05/02/24 |
High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 56.18 on 05/07/24 | 30.74 on 05/03/24 |
1-Month | |||||
%Chg | +63.24% since 04/08/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -4.67% since 04/08/24 | +7.38% since 04/08/24 |
Low | 1.92 on 04/15/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 50.08 on 04/18/24 | 26.14 on 04/17/24 |
High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 58.12 on 04/09/24 | 30.74 on 05/03/24 |
3-Month | |||||
%Chg | +23.65% since 02/08/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -15.57% since 02/08/24 | +2.96% since 02/08/24 |
Low | 1.92 on 04/15/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 50.08 on 04/18/24 | 25.69 on 03/04/24 |
High | 5.22 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 67.77 on 03/08/24 | 30.74 on 05/03/24 |
6-Month | |||||
%Chg | +11.92% since 11/08/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +10.94% since 11/08/23 | -3.10% since 11/08/23 |
Low | 1.92 on 04/15/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 45.28 on 11/10/23 | 25.69 on 03/04/24 |
High | 6.37 on 12/15/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 69.16 on 01/22/24 | 39.98 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 195,951 | 9,025,214 | 4,457,843 | 3,074,324 | 1,391,467 |
Shares Outstanding, K | 51,702 | 328,309 | 103,719 | 55,765 | 45,923 |
Annual Sales | 130,380,000 | 3,480,820,000 | 5,393,080,000 | 665,070,000 | 1,147,110,000 |
Annual Net Income | -172,800,000 | -57,390,000 | 266,500,000 | -14,260,000 | -20,370,000 |
Last Quarter Sales | 30,510,000 | 884,470,000 | 1,366,080,000 | 154,320,000 | 246,150,000 |
Last Quarter Net Income | -38,600,000 | -23,170,000 | 790,000 | -15,720,000 | -15,680,000 |
60-Month Beta | 1.85 | 1.02 | 1.58 | 1.51 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 02/21/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.02 on 02/07/24 | 0.03 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 11/02/22 | 11/02/23 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 251.59 | 47.59 |