Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | CHNG | SYNH | AZTA | OMCL |
| Company | Outset Medical Inc | Change Healthcare Inc | Syneos Health Inc | Azenta Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5958 | 27.47 | 42.98 | 49.03 | 43.25 |
| High | 0.6226 | 27.55 | 42.99 | 49.38 | 44.71 |
| Low | 0.5732 | 27.43 | 42.97 | 48.17 | 42.77 |
| Last | 0.5732 | 27.49 | 42.98 | 49.27 | 44.62 |
| Change | -0.0209 | +0.07 | +0.01 | -0.23 | +1.20 |
| % Change | -3.52% | +0.26% | +0.02% | -0.46% | +2.76% |
| Volume | 783,278 | 28,984,903 | 7,386,200 | 1,924,135 | 3,017,902 |
| 20-Day Average Volume | 1,725,704 | 12,403,105 | 1,590,825 | 749,002 | 572,265 |
| Previous Close | 0.5941 | 27.42 | 42.97 | 49.50 | 43.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5569 | 26.20 | 42.77 | 48.22 | 44.29 |
| 20-Day Raw Stochastic | 42.72% | 96.54% | 36.23% | 67.11% | 67.55% |
| 20-Day Relative Strength | 29.02% | 78.48% | 68.76% | 47.05% | 61.08% |
| Weighted Alpha | -67.49 | +36.90 | +29.10 | -6.70 | +0.10 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 09/13/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +1.55% since 09/13/24 | +3.38% since 09/13/24 |
| Low | 0.4999 on 09/17/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 47.56 on 09/16/24 | 42.66 on 09/19/24 |
| High | 0.6800 on 09/19/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 51.26 on 09/19/24 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.86% since 08/20/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -1.26% since 08/20/24 | +5.81% since 08/20/24 |
| Low | 0.4350 on 09/12/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 45.21 on 09/11/24 | 41.96 on 08/21/24 |
| High | 0.7585 on 08/23/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 51.26 on 09/19/24 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | -84.01% since 06/20/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -13.15% since 06/20/24 | +57.89% since 06/20/24 |
| Low | 0.4350 on 09/12/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 45.21 on 09/11/24 | 25.12 on 07/09/24 |
| High | 4.8400 on 07/16/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 63.58 on 07/31/24 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | -74.18% since 03/20/24 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | -16.05% since 03/20/24 | +59.76% since 03/20/24 |
| Low | 0.4350 on 09/12/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 45.21 on 09/11/24 | 25.12 on 07/09/24 |
| High | 5.2200 on 05/06/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 63.58 on 07/31/24 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,728 | 9,025,214 | 4,457,843 | 2,668,050 | 1,993,977 |
| Shares Outstanding, K | 51,722 | 328,309 | 103,719 | 53,900 | 45,923 |
| Annual Sales | 130,380,000 | 3,480,820,000 | 5,393,080,000 | 665,070,000 | 1,147,110,000 |
| Annual Net Income | -172,800,000 | -57,390,000 | 266,500,000 | -14,260,000 | -20,370,000 |
| Last Quarter Sales | 27,390,000 | 884,470,000 | 1,366,080,000 | 172,810,000 | 276,790,000 |
| Last Quarter Net Income | -34,450,000 | -23,170,000 | 790,000 | -6,580,000 | 3,740,000 |
| 60-Month Beta | 1.92 | 1.02 | 1.58 | 1.47 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/07/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.16 on 08/06/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/02/22 | 11/02/23 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 137.03 | 64.82 |