Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Outset Medical Inc (OM)

Outset Medical Inc (OM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 20.78 24.45 69.46 62.38 109.39
High 21.37 24.79 69.46 63.52 110.57
Low 20.71 24.39 68.46 61.85 108.51
Last 21.24 24.58 68.88 62.99 109.84
Change +0.66 +0.15 -0.58 +1.43 +0.66
% Change +3.21% +0.61% -0.84% +2.32% +0.60%
Volume 245,300 7,448,100 379,000 907,100 174,600
20-Day Average Volume 798,665 2,731,040 760,135 618,960 375,410
Previous Close 20.58 24.43 69.46 61.56 109.18
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.26 24.13 72.54 66.17 109.95
20-Day Raw Stochastic 91.73% 85.62% 31.77% 30.47% 58.19%
20-Day Relative Strength 56.95% 59.64% 45.43% 41.56% 47.59%
Weighted Alpha -45.90 +18.10 -25.80 -32.70 -31.00
Today's Opinion 40% Sell 100% Buy 88% Sell 100% Sell 100% Sell
Previous Opinion 40% Sell 100% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 40% Buy 72% Sell 96% Sell 72% Sell
Performance  
5-Days  
%Chg +11.32% since 08/05/22 +2.93% since 08/05/22 +1.35% since 08/05/22 -10.04% since 08/05/22 +0.66% since 08/05/22
Low 19.15 on 08/09/22 23.77 on 08/08/22 67.21 on 08/09/22 59.33 on 08/10/22 104.80 on 08/09/22
High 21.79 on 08/11/22 24.79 on 08/12/22 71.68 on 08/11/22 71.34 on 08/08/22 112.88 on 08/11/22
1-Month  
%Chg +21.79% since 07/12/22 +6.92% since 07/12/22 -2.30% since 07/12/22 -15.92% since 07/12/22 -2.21% since 07/12/22
Low 15.14 on 07/29/22 22.65 on 07/13/22 63.81 on 08/02/22 59.33 on 08/10/22 103.62 on 08/05/22
High 21.79 on 08/11/22 24.79 on 08/12/22 79.77 on 08/01/22 75.71 on 07/13/22 114.31 on 07/22/22
3-Month  
%Chg +5.04% since 05/12/22 +8.76% since 05/12/22 +0.44% since 05/12/22 -12.03% since 05/12/22 +1.84% since 05/12/22
Low 13.25 on 06/14/22 22.32 on 06/16/22 62.28 on 06/14/22 59.33 on 08/10/22 103.62 on 08/05/22
High 26.95 on 05/17/22 24.79 on 08/12/22 79.77 on 08/01/22 78.82 on 06/08/22 125.17 on 06/28/22
6-Month  
%Chg -42.95% since 02/11/22 +20.49% since 02/11/22 -23.68% since 02/11/22 -25.53% since 02/11/22 -28.86% since 02/11/22
Low 13.25 on 06/14/22 19.39 on 02/15/22 62.28 on 06/14/22 59.33 on 08/10/22 103.62 on 08/05/22
High 48.71 on 04/04/22 24.79 on 08/12/22 90.68 on 02/14/22 89.20 on 03/29/22 155.60 on 02/14/22
Key Statistics  
Market Capitalization, $K 1,019,668 8,069,835 7,070,738 4,725,510 4,864,704
Shares Outstanding, K 48,007 328,309 102,653 75,020 44,289
Annual Sales 102,600,000 3,480,820,000 5,212,970,000 513,700,000 1,132,020,000
Annual Net Income -131,940,000 -57,390,000 234,830,000 110,750,000 77,850,000
Last Quarter Sales 25,060,000 884,470,000 1,360,740,000 145,540,000 331,390,000
Last Quarter Net Income -43,840,000 -23,170,000 77,740,000 2,119,870,000 9,070,000
60-Month Beta 2.13 1.04 1.68 1.48 1.04
Per-Share Information  
Most Recent Earnings -0.77 on 08/01/22 0.38 on 08/03/22 1.25 on 08/02/22 0.12 on 08/09/22 0.84 on 08/04/22
Latest Earnings Date 08/04/22 08/03/22 08/02/22 08/09/22 08/04/22
Most Recent Dividend N/A N/A N/A 0.100 on 12/02/21 N/A
Next Ex-Dividends Date N/A N/A N/A 12/02/21 N/A
Ratios  
Price/Earnings ttm 0.00 20.70 15.44 128.25 44.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar