Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLMA | AMGN | VRTX | REGN | BMY |
Company | Olema Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.40 | 309.53 | 419.00 | 959.59 | 43.56 |
High | 11.40 | 314.60 | 421.18 | 969.98 | 44.81 |
Low | 9.70 | 306.32 | 416.03 | 956.76 | 43.50 |
Last | 9.84 | 312.86 | 418.99 | 968.00 | 44.74 |
Change | -1.01 | +5.55 | +0.17 | +12.24 | +1.07 |
% Change | -9.31% | +1.81% | +0.04% | +1.28% | +2.45% |
Volume | 1,168,791 | 2,920,412 | 676,004 | 274,621 | 10,622,046 |
20-Day Average Volume | 686,474 | 2,861,509 | 1,104,706 | 503,105 | 14,208,154 |
Previous Close | 10.85 | 307.31 | 418.82 | 955.76 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.36 | 279.48 | 400.65 | 915.55 | 46.18 |
20-Day Raw Stochastic | 24.95% | 84.64% | 81.99% | 96.09% | 23.40% |
20-Day Relative Strength | 41.53% | 68.11% | 60.33% | 60.07% | 36.00% |
Weighted Alpha | -14.26 | +35.79 | +21.58 | +30.42 | -34.59 |
Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 05/02/24 | +12.46% since 05/02/24 | +4.81% since 05/02/24 | +3.25% since 05/02/24 | +2.49% since 05/02/24 |
Low | 9.70 on 05/09/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 926.94 on 05/03/24 | 43.49 on 05/09/24 |
High | 11.40 on 05/09/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.79 on 05/09/24 |
1-Month | |||||
%Chg | -14.70% since 04/09/24 | +15.80% since 04/09/24 | +3.69% since 04/09/24 | +2.56% since 04/09/24 | -13.20% since 04/09/24 |
Low | 9.20 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 11.73 on 04/12/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | -36.91% since 02/09/24 | +7.55% since 02/09/24 | -0.83% since 02/09/24 | +1.54% since 02/09/24 | -10.08% since 02/09/24 |
Low | 9.20 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.77 on 02/13/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -39.10% since 11/09/23 | +18.57% since 11/09/23 | +13.79% since 11/09/23 | +20.97% since 11/09/23 | -11.15% since 11/09/23 |
Low | 9.20 on 04/30/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 17.23 on 11/15/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 606,884 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 55,934 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -96,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -26,770,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.10 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 03/11/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |