Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 99.36 140.85 104.44 31.83 18.60
High 99.92 141.52 104.44 32.00 18.61
Low 96.65 139.97 102.62 30.81 18.35
Last 97.81 140.10 103.24 31.10 18.56
Change -0.32 -1.04 -0.22 +0.20 +0.04
% Change -0.33% -0.74% -0.21% +0.65% +0.22%
Volume 745,100 1,553,548 1,093,103 3,102,714 4,591,203
20-Day Average Volume 1,306,810 1,747,825 1,077,290 8,403,850 3,917,070
Previous Close 98.13 141.14 103.46 30.90 18.52
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Internet Commerce Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.25 144.40 102.74 28.62 19.32
20-Day Raw Stochastic 78.31% 1.39% 65.08% 73.96% 23.79%
20-Day Relative Strength 55.32% 44.33% 59.18% 62.51% 40.33%
Weighted Alpha +33.76 +14.24 +50.88 +73.30 -21.07
Today's Opinion 80% Buy 56% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 80% Buy 64% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg -0.36% since 09/12/24 -1.60% since 09/12/24 -0.19% since 09/12/24 +0.52% since 09/12/24 -2.32% since 09/12/24
Low 96.65 on 09/19/24 139.97 on 09/19/24 102.62 on 09/19/24 30.81 on 09/19/24 18.25 on 09/17/24
High 101.00 on 09/17/24 144.82 on 09/16/24 104.68 on 09/16/24 33.18 on 09/17/24 19.20 on 09/16/24
1-Month  
%Chg +0.45% since 08/19/24 -2.34% since 08/19/24 +4.38% since 08/19/24 +14.04% since 08/19/24 -11.28% since 08/19/24
Low 86.29 on 08/29/24 139.97 on 09/19/24 97.86 on 08/20/24 25.19 on 09/05/24 17.80 on 09/10/24
High 101.00 on 09/17/24 149.30 on 09/05/24 105.30 on 09/03/24 33.18 on 09/17/24 21.01 on 08/23/24
3-Month  
%Chg -0.23% since 06/18/24 -1.11% since 06/18/24 +7.39% since 06/18/24 +19.75% since 06/18/24 -6.87% since 06/18/24
Low 86.05 on 08/14/24 134.04 on 07/31/24 92.22 on 08/05/24 19.75 on 08/05/24 17.80 on 09/10/24
High 104.98 on 07/15/24 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 21.01 on 08/23/24
6-Month  
%Chg +29.81% since 03/19/24 +12.04% since 03/19/24 +24.31% since 03/19/24 +86.45% since 03/19/24 -10.42% since 03/19/24
Low 68.05 on 04/03/24 123.02 on 03/21/24 80.92 on 03/26/24 14.69 on 04/25/24 17.80 on 09/10/24
High 104.98 on 07/15/24 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 21.52 on 04/01/24
Key Statistics  
Market Capitalization, $K 6,006,243 47,523,248 26,418,612 13,438,904 10,724,748
Shares Outstanding, K 61,207 336,710 255,351 434,916 579,090
Annual Sales 2,102,660,000 20,431,000,000 11,479,000,000 11,147,720,000 79,237,700,000
Annual Net Income 181,440,000 1,764,000,000 -2,567,000,000 39,580,000 1,296,000,000
Last Quarter Sales 578,380,000 5,029,000,000 2,889,000,000 2,858,590,000 24,265,400,000
Last Quarter Net Income 48,980,000 544,000,000 170,000,000 299,120,000 240,700,000
60-Month Beta 0.84 0.39 1.22 1.04 0.49
Per-Share Information  
Most Recent Earnings 0.78 on 08/29/24 1.96 on 07/23/24 1.16 on 08/06/24 0.24 on 08/28/24 0.66 on 07/23/24
Latest Earnings Date 08/29/24 10/22/24 11/04/24 08/28/24 10/15/24
Most Recent Dividend N/A 1.220 on 09/06/24 0.400 on 09/20/24 N/A 0.120 on 07/26/24
Next Ex-Dividends Date N/A 09/06/24 09/20/24 N/A 07/26/24
Ratios  
Price/Earnings ttm 30.46 19.62 26.72 133.63 7.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar