Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | IFF | CHWY | ACI |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.24 | 136.53 | 95.29 | 15.12 | 20.56 |
| High | 80.37 | 136.69 | 97.35 | 15.68 | 20.72 |
| Low | 78.05 | 135.48 | 94.41 | 15.08 | 20.42 |
| Last | 79.00 | 135.84 | 96.85 | 15.55 | 20.67 |
| Change | -0.51 | -0.14 | +2.52 | +0.06 | +0.07 |
| % Change | -0.64% | -0.10% | +2.67% | +0.39% | +0.34% |
| Volume | 388,308 | 995,776 | 1,791,930 | 3,799,924 | 1,040,974 |
| 20-Day Average Volume | 837,267 | 2,600,097 | 1,620,195 | 7,682,860 | 2,361,277 |
| Previous Close | 79.51 | 135.98 | 94.33 | 15.49 | 20.60 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 132.16 | 85.89 | 16.03 | 20.40 |
| 20-Day Raw Stochastic | 86.27% | 77.75% | 94.42% | 24.47% | 79.58% |
| 20-Day Relative Strength | 58.48% | 66.47% | 72.78% | 45.78% | 50.46% |
| Weighted Alpha | +18.57 | +1.23 | +29.77 | -52.49 | -1.42 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 05/01/24 | -0.19% since 05/01/24 | +14.87% since 05/01/24 | +4.09% since 05/01/24 | +0.55% since 05/01/24 |
| Low | 72.31 on 05/02/24 | 134.77 on 05/06/24 | 84.33 on 05/02/24 | 14.88 on 05/02/24 | 20.42 on 05/08/24 |
| High | 80.37 on 05/08/24 | 137.38 on 05/07/24 | 97.35 on 05/08/24 | 16.48 on 05/03/24 | 20.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.22% since 04/08/24 | +8.06% since 04/08/24 | +13.39% since 04/08/24 | -6.87% since 04/08/24 | -1.28% since 04/08/24 |
| Low | 70.17 on 05/01/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 80.37 on 05/08/24 | 139.75 on 04/23/24 | 97.35 on 05/08/24 | 18.69 on 04/11/24 | 21.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.43% since 02/08/24 | +13.25% since 02/08/24 | +19.84% since 02/08/24 | -5.52% since 02/08/24 | -3.08% since 02/08/24 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 97.35 on 05/08/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -0.39% since 11/08/23 | +12.89% since 11/08/23 | +35.85% since 11/08/23 | -25.30% since 11/08/23 | -3.26% since 11/08/23 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 84.38 on 02/26/24 | 139.75 on 04/23/24 | 97.35 on 05/08/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,873,248 | 45,785,824 | 24,084,242 | 6,736,849 | 11,894,605 |
| Shares Outstanding, K | 61,291 | 336,710 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 648,950,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | 76,470,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | 0.76 | 0.38 | 1.21 | 0.91 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 06/05/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 19.68 | 24.63 | 159.80 | 7.47 |