Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ollies Bargain CS (OLLI)

Ollies Bargain CS (OLLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 55.88 114.62 91.77 36.66 25.30
High 56.27 114.62 92.63 38.65 25.64
Low 52.88 111.98 90.06 36.36 25.24
Last 53.34 112.19 90.40 37.94 25.26
Change -2.57 -2.39 -2.20 +1.27 -0.23
% Change -4.60% -2.09% -2.38% +3.46% -0.90%
Volume 1,450,500 1,535,900 2,018,700 6,125,100 2,700,600
20-Day Average Volume 1,279,575 1,643,235 1,944,230 4,056,340 3,587,090
Previous Close 55.91 114.58 92.60 36.67 25.49
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.15 119.33 99.71 33.90 26.52
20-Day Raw Stochastic 39.23% 1.79% 1.52% 92.21% 15.78%
20-Day Relative Strength 41.59% 28.84% 30.94% 54.51% 39.84%
Weighted Alpha -7.40 -20.40 -41.00 -43.90 -15.80
Today's Opinion 8% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 8% Buy 100% Sell 100% Sell 40% Sell 100% Sell
Last Month's Opinion 40% Buy 40% Sell 100% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg +3.63% since 09/29/22 -2.43% since 09/29/22 -1.29% since 09/29/22 +22.07% since 09/29/22 -0.12% since 09/29/22
Low 48.95 on 09/30/22 111.90 on 10/03/22 89.96 on 09/30/22 29.54 on 10/03/22 24.73 on 09/30/22
High 56.27 on 10/06/22 116.75 on 10/04/22 96.40 on 10/04/22 38.65 on 10/06/22 26.21 on 10/04/22
1-Month  
%Chg -3.54% since 09/06/22 -10.75% since 09/06/22 -17.62% since 09/06/22 +14.87% since 09/06/22 -9.69% since 09/06/22
Low 48.95 on 09/30/22 111.90 on 10/03/22 89.96 on 09/30/22 29.54 on 10/03/22 24.34 on 09/27/22
High 60.14 on 09/21/22 128.09 on 09/09/22 118.97 on 09/12/22 38.65 on 10/06/22 30.17 on 09/09/22
3-Month  
%Chg -19.51% since 07/06/22 -18.10% since 07/06/22 -24.31% since 07/06/22 -4.75% since 07/06/22 -5.96% since 07/06/22
Low 48.95 on 09/30/22 111.90 on 10/03/22 89.96 on 09/30/22 29.54 on 10/03/22 24.34 on 09/27/22
High 72.27 on 07/12/22 137.87 on 08/16/22 129.20 on 08/08/22 51.97 on 08/16/22 30.17 on 09/09/22
6-Month  
%Chg +10.39% since 04/06/22 -10.94% since 04/06/22 -27.97% since 04/06/22 -10.26% since 04/06/22 -25.90% since 04/06/22
Low 40.40 on 05/19/22 111.90 on 10/03/22 89.96 on 09/30/22 22.22 on 05/24/22 24.34 on 09/27/22
High 72.27 on 07/12/22 144.53 on 04/25/22 135.17 on 06/08/22 51.97 on 08/16/22 36.00 on 04/08/22
Key Statistics  
Market Capitalization, $K 3,499,407 38,684,728 23,608,092 15,500,995 13,558,131
Shares Outstanding, K 62,590 337,622 254,947 422,716 531,900
Annual Sales 1,753,000,000 19,440,000,000 11,656,000,000 8,890,770,000 71,887,000,000
Annual Net Income 157,460,000 1,814,000,000 270,000,000 -73,820,000 1,619,600,000
Last Quarter Sales 452,480,000 5,063,000,000 3,307,000,000 2,431,010,000 23,310,300,000
Last Quarter Net Income 14,100,000 437,000,000 107,000,000 22,350,000 484,200,000
60-Month Beta 0.82 0.37 1.06 0.50 0.54
Per-Share Information  
Most Recent Earnings 0.22 on 09/01/22 1.34 on 07/26/22 1.54 on 08/08/22 0.05 on 08/30/22 1.00 on 07/26/22
Latest Earnings Date 09/01/22 10/25/22 11/14/22 08/30/22 10/17/22
Most Recent Dividend N/A 1.160 on 09/08/22 0.810 on 09/22/22 N/A 0.120 on 07/25/22
Next Ex-Dividends Date N/A 09/08/22 09/22/22 N/A 07/25/22
Ratios  
Price/Earnings ttm 37.97 20.72 16.48 0.00 8.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar