Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | CHWY | RH | ||
| Company | Ollies Bargain CS | Chewy Inc | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.32 | 15.55 | 243.71 | ||
| High | 75.11 | 16.13 | 252.75 | ||
| Low | 73.51 | 15.44 | 243.71 | ||
| Last | 74.46 | 15.84 | 248.91 | ||
| Change | +0.11 | +0.46 | +5.54 | ||
| % Change | +0.15% | +2.99% | +2.28% | ||
| Volume | 584,100 | 5,896,500 | 478,500 | ||
| 20-Day Average Volume | 1,034,070 | 8,805,245 | 895,615 | ||
| Previous Close | 74.35 | 15.38 | 243.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 16.43 | 265.73 | ||
| 20-Day Raw Stochastic | 59.85% | 28.84% | 10.69% | ||
| 20-Day Relative Strength | 50.28% | 45.14% | 43.96% | ||
| Weighted Alpha | +11.52 | -49.81 | -16.69 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/19/24 | -1.92% since 04/19/24 | +3.54% since 04/19/24 | ||
| Low | 72.54 on 04/22/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 | ||
| High | 75.68 on 04/23/24 | 16.40 on 04/22/24 | 253.07 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 03/26/24 | +3.80% since 03/26/24 | -13.05% since 03/26/24 | ||
| Low | 68.05 on 04/03/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 | ||
| High | 79.66 on 03/28/24 | 18.69 on 04/11/24 | 354.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.59% since 01/26/24 | -18.27% since 01/26/24 | -8.70% since 01/26/24 | ||
| Low | 68.05 on 04/03/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 | ||
| High | 84.38 on 02/26/24 | 19.53 on 01/29/24 | 354.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -1.17% since 10/26/23 | -11.90% since 10/26/23 | +15.51% since 10/26/23 | ||
| Low | 68.05 on 04/03/24 | 14.69 on 04/25/24 | 207.26 on 11/01/23 | ||
| High | 84.38 on 02/26/24 | 25.24 on 12/22/23 | 354.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,562,636 | 6,689,008 | 4,457,563 | ||
| Shares Outstanding, K | 61,367 | 434,916 | 18,316 | ||
| Annual Sales | 2,102,660,000 | 11,147,720,000 | 3,029,130,000 | ||
| Annual Net Income | 181,440,000 | 39,580,000 | 127,560,000 | ||
| Last Quarter Sales | 648,950,000 | 2,846,660,000 | 738,260,000 | ||
| Last Quarter Net Income | 76,470,000 | 34,260,000 | 11,380,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/20/24 | 0.18 on 03/20/24 | 0.72 on 03/27/24 | ||
| Latest Earnings Date | 06/05/24 | 05/29/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 150.90 | 39.11 | ||