Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | CATC | MCB | ||
| Company | Old Line Bancshs MD | Cambridge Bancorp | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.76 | 63.90 | 41.77 | ||
| High | 29.04 | 63.90 | 42.24 | ||
| Low | 28.60 | 63.22 | 40.68 | ||
| Last | 28.83 | 63.41 | 41.36 | ||
| Change | +0.12 | -1.31 | -0.89 | ||
| % Change | +0.42% | -2.02% | -2.11% | ||
| Volume | 469,300 | 11,000 | 117,687 | ||
| 20-Day Average Volume | 88,805 | 22,205 | 115,420 | ||
| Previous Close | 28.71 | 64.72 | 42.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 63.31 | 36.71 | ||
| 20-Day Raw Stochastic | 17.72% | 44.26% | 77.12% | ||
| 20-Day Relative Strength | 47.27% | 48.92% | 56.74% | ||
| Weighted Alpha | +1.30 | +18.66 | +34.71 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | +4.55% since 04/18/24 | +24.95% since 04/18/24 | ||
| Low | 28.55 on 11/21/19 | 60.29 on 04/19/24 | 35.17 on 04/19/24 | ||
| High | 29.21 on 11/18/19 | 64.72 on 04/24/24 | 44.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | -3.50% since 03/25/24 | +12.67% since 03/25/24 | ||
| Low | 27.61 on 10/24/19 | 59.61 on 04/17/24 | 32.46 on 04/18/24 | ||
| High | 30.53 on 10/23/19 | 68.19 on 03/28/24 | 44.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | -7.50% since 01/25/24 | -17.54% since 01/25/24 | ||
| Low | 25.64 on 09/03/19 | 59.61 on 04/17/24 | 32.46 on 04/18/24 | ||
| High | 30.56 on 10/22/19 | 73.20 on 01/30/24 | 53.08 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +13.31% since 10/25/23 | +30.35% since 10/25/23 | ||
| Low | 24.12 on 06/04/19 | 52.04 on 11/01/23 | 31.35 on 10/27/23 | ||
| High | 30.56 on 10/22/19 | 73.68 on 12/20/23 | 57.15 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 508,051 | 472,862 | ||
| Shares Outstanding, K | 17,005 | 7,850 | 11,192 | ||
| Annual Sales | 123,260,000 | 260,260,000 | 403,310,000 | ||
| Annual Net Income | 27,220,000 | 34,110,000 | 76,900,000 | ||
| Last Quarter Sales | 35,400,000 | 67,390,000 | 119,340,000 | ||
| Last Quarter Net Income | 9,180,000 | 8,030,000 | 16,200,000 | ||
| 60-Month Beta | 0.61 | 0.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 01/30/24 | 1.46 on 04/18/24 | ||
| Latest Earnings Date | 10/23/19 | 04/23/24 | 04/18/24 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.670 on 02/07/24 | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 14.13 | 7.02 | ||