Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | WUBA | RNG |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | 58.com Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 93.67 | 95.58 | 179.31 | 55.78 | 30.30 |
| High | 94.30 | 97.12 | 181.55 | 55.94 | 30.95 |
| Low | 92.09 | 95.43 | 174.51 | 55.59 | 30.30 |
| Last | 92.29 | 95.99 | 175.48 | 55.88 | 30.64 |
| Change | -0.64 | +1.87 | -7.20 | +0.18 | +0.63 |
| % Change | -0.69% | +1.99% | -3.94% | +0.32% | +2.10% |
| Volume | 793,400 | 1,192,300 | 1,931,500 | 8,783,100 | 481,700 |
| 20-Day Average Volume | 1,099,805 | 1,547,535 | 742,970 | 1,649,455 | 808,330 |
| Previous Close | 92.93 | 94.12 | 182.68 | 55.70 | 30.01 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.27 | 95.11 | 185.65 | 55.69 | 31.43 |
| 20-Day Raw Stochastic | 11.30% | 46.32% | 5.47% | 91.18% | 27.14% |
| 20-Day Relative Strength | 40.60% | 45.71% | 30.73% | 59.87% | 42.97% |
| Weighted Alpha | +19.69 | +1.60 | -23.44 | +1.50 | +5.84 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/19/24 | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +0.40% since 09/10/20 | +4.36% since 04/19/24 |
| Low | 90.67 on 04/25/24 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 55.59 on 09/17/20 | 29.08 on 04/22/24 |
| High | 96.25 on 04/24/24 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 55.94 on 09/17/20 | 30.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.63% since 03/26/24 | -7.84% since 03/26/24 | -6.21% since 03/26/24 | +0.20% since 08/17/20 | -10.12% since 03/26/24 |
| Low | 90.67 on 04/25/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 55.26 on 08/31/20 | 29.07 on 04/19/24 |
| High | 105.95 on 03/28/24 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 35.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.87% since 01/26/24 | -6.13% since 01/26/24 | -13.60% since 01/26/24 | +3.02% since 06/17/20 | -12.31% since 01/26/24 |
| Low | 79.35 on 02/21/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 53.63 on 06/30/20 | 29.07 on 04/19/24 |
| High | 114.50 on 03/08/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +36.32% since 10/26/23 | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +29.17% since 03/17/20 | +19.69% since 10/26/23 |
| Low | 65.04 on 11/02/23 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 37.92 on 03/19/20 | 25.08 on 11/01/23 |
| High | 114.50 on 03/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,556,204 | 60,681,516 | 18,293,390 | 8,308,238 | 2,770,463 |
| Shares Outstanding, K | 167,397 | 644,725 | 100,139 | 148,680 | 92,318 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,202,430,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -165,240,000 |
| Last Quarter Sales | 605,000,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 571,270,000 |
| Last Quarter Net Income | -44,000,000 | 927,090,000 | 264,700,000 | 240,580,000 | -47,240,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.88 | 1.12 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.86 on 02/20/24 |
| Latest Earnings Date | 05/29/24 | 05/23/24 | 04/25/24 | 09/23/20 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 25.63 | 6.34 | 0.00 |