Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKTA | NTES | VRSN | GLOB | SQSP |
Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Squarespace Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 98.20 | 98.61 | 169.73 | 173.90 | 38.00 |
High | 98.85 | 99.69 | 171.94 | 176.61 | 38.26 |
Low | 96.54 | 97.46 | 169.61 | 171.00 | 37.02 |
Last | 97.10 | 97.65 | 171.29 | 173.63 | 38.20 |
Change | -1.02 | -0.84 | +1.50 | +0.45 | +1.38 |
% Change | -1.04% | -0.85% | +0.88% | +0.26% | +3.75% |
Volume | 336,245 | 351,654 | 229,881 | 311,656 | 249,389 |
20-Day Average Volume | 1,055,464 | 1,476,036 | 861,383 | 432,369 | 647,524 |
Previous Close | 98.12 | 98.49 | 169.79 | 173.18 | 36.82 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.87 | 95.41 | 176.42 | 182.40 | 35.59 |
20-Day Raw Stochastic | 71.68% | 56.98% | 20.45% | 10.03% | 93.02% |
20-Day Relative Strength | 50.42% | 49.01% | 34.21% | 36.36% | 60.84% |
Weighted Alpha | +18.75 | +6.93 | -25.70 | +4.80 | +39.79 |
Today's Opinion | 56% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 56% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 05/03/24 | -5.30% since 05/03/24 | +1.67% since 05/03/24 | -6.53% since 05/03/24 | +7.38% since 05/03/24 |
Low | 96.31 on 05/08/24 | 95.46 on 05/08/24 | 167.79 on 05/06/24 | 171.00 on 05/10/24 | 35.15 on 05/06/24 |
High | 99.65 on 05/07/24 | 103.22 on 05/06/24 | 171.94 on 05/10/24 | 195.22 on 05/07/24 | 38.14 on 05/10/24 |
1-Month | |||||
%Chg | -2.35% since 04/10/24 | -1.95% since 04/10/24 | -9.12% since 04/10/24 | -12.48% since 04/10/24 | +1.28% since 04/10/24 |
Low | 90.67 on 04/25/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 171.00 on 05/10/24 | 33.84 on 05/02/24 |
High | 101.25 on 04/11/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 200.62 on 04/11/24 | 38.14 on 05/10/24 |
3-Month | |||||
%Chg | +10.54% since 02/09/24 | -8.50% since 02/09/24 | -13.74% since 02/09/24 | -28.63% since 02/09/24 | +16.43% since 02/09/24 |
Low | 79.35 on 02/21/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 171.00 on 05/10/24 | 30.26 on 02/21/24 |
High | 114.50 on 03/08/24 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 245.15 on 02/12/24 | 38.14 on 05/10/24 |
6-Month | |||||
%Chg | +43.29% since 11/10/23 | -14.33% since 11/10/23 | -17.43% since 11/10/23 | -0.16% since 11/10/23 | +30.03% since 11/10/23 |
Low | 66.69 on 11/30/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 170.96 on 11/13/23 | 27.29 on 12/08/23 |
High | 114.50 on 03/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 251.50 on 02/02/24 | 38.14 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,424,995 | 63,498,960 | 16,911,082 | 7,461,632 | 5,028,617 |
Shares Outstanding, K | 167,397 | 644,725 | 99,600 | 43,086 | 136,573 |
Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 1,012,340,000 |
Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -7,080,000 |
Last Quarter Sales | 605,000,000 | 3,877,130,000 | 384,300,000 | 580,710,000 | 270,720,000 |
Last Quarter Net Income | -44,000,000 | 948,960,000 | 194,100,000 | 42,130,000 | 5,260,000 |
60-Month Beta | 0.98 | 0.58 | 0.89 | 1.35 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 1.62 on 02/15/24 | 0.00 on 05/07/24 |
Latest Earnings Date | 05/29/24 | 05/23/24 | 04/25/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.27 | 22.60 | 43.03 | 0.00 |