Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKTA | NTES | VRSN | GLOB | SQSP |
Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Squarespace Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 75.61 | 78.89 | 180.78 | 194.87 | 46.42 |
High | 76.14 | 79.59 | 184.38 | 197.90 | 46.44 |
Low | 74.82 | 78.00 | 180.67 | 192.90 | 46.35 |
Last | 75.02 | 79.46 | 182.42 | 193.55 | 46.42 |
Change | +1.13 | +2.76 | +3.15 | +2.43 | +0.01 |
% Change | +1.53% | +3.60% | +1.76% | +1.27% | +0.02% |
Volume | 1,940,200 | 1,199,300 | 652,100 | 458,300 | 1,913,900 |
20-Day Average Volume | 2,980,515 | 1,796,290 | 572,470 | 305,890 | 1,457,540 |
Previous Close | 73.89 | 76.70 | 179.27 | 191.12 | 46.41 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.22 | 79.10 | 181.99 | 198.07 | 45.69 |
20-Day Raw Stochastic | 15.20% | 36.65% | 47.83% | 26.19% | 96.97% |
20-Day Relative Strength | 35.30% | 42.52% | 52.64% | 49.15% | 76.02% |
Weighted Alpha | -21.58 | -26.20 | -8.24 | -3.07 | +63.96 |
Today's Opinion | 100% Sell | 88% Sell | 24% Buy | Hold | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 24% Sell | Hold | 100% Buy |
Last Month's Opinion | 32% Buy | 100% Sell | 16% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 09/12/24 | +2.95% since 09/12/24 | +1.36% since 09/12/24 | -1.97% since 09/12/24 | +0.26% since 09/12/24 |
Low | 73.44 on 09/18/24 | 76.60 on 09/16/24 | 178.92 on 09/13/24 | 188.48 on 09/18/24 | 46.23 on 09/13/24 |
High | 76.14 on 09/19/24 | 79.59 on 09/19/24 | 187.34 on 09/16/24 | 201.06 on 09/16/24 | 46.48 on 09/17/24 |
1-Month | |||||
%Chg | -23.39% since 08/19/24 | -14.14% since 08/19/24 | -0.21% since 08/19/24 | -4.17% since 08/19/24 | +2.84% since 08/19/24 |
Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 188.48 on 09/18/24 | 44.50 on 08/22/24 |
High | 99.91 on 08/26/24 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 207.84 on 08/22/24 | 46.48 on 09/17/24 |
3-Month | |||||
%Chg | -14.30% since 06/18/24 | -12.32% since 06/18/24 | +2.37% since 06/18/24 | +25.51% since 06/18/24 | +6.59% since 06/18/24 |
Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 156.53 on 06/20/24 | 43.19 on 06/20/24 |
High | 100.73 on 07/16/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 210.78 on 08/16/24 | 46.48 on 09/17/24 |
6-Month | |||||
%Chg | -28.80% since 03/19/24 | -24.68% since 03/19/24 | -5.11% since 03/19/24 | -6.23% since 03/19/24 | +34.39% since 03/19/24 |
Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | 33.84 on 05/02/24 |
High | 108.55 on 03/26/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 210.78 on 08/16/24 | 46.48 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,430,218 | 49,253,440 | 17,855,292 | 8,234,595 | 6,382,721 |
Shares Outstanding, K | 168,226 | 642,157 | 99,600 | 43,086 | 137,529 |
Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 1,012,340,000 |
Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -7,080,000 |
Last Quarter Sales | 646,000,000 | 3,506,960,000 | 387,100,000 | 587,460,000 | 296,770,000 |
Last Quarter Net Income | 29,000,000 | 930,170,000 | 198,800,000 | 40,030,000 | 6,130,000 |
60-Month Beta | 1.01 | 0.54 | 0.90 | 1.40 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 08/28/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 1.51 on 08/15/24 | 0.04 on 08/02/24 |
Latest Earnings Date | 08/28/24 | 08/22/24 | 10/24/24 | 08/15/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.56 | 23.81 | 40.48 | 0.00 |