Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKTA | NTES | VRSN | GLOB | SQSP |
Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Squarespace Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 77.01 | 77.50 | 184.21 | 231.67 | 46.65 |
High | 78.61 | 77.81 | 186.59 | 234.51 | 46.65 |
Low | 76.93 | 77.01 | 184.07 | 230.71 | 46.54 |
Last | 78.45 | 77.61 | 185.10 | 233.83 | 46.57 |
Change | +1.70 | +0.85 | +1.54 | +2.47 | -0.10 |
% Change | +2.21% | +1.11% | +0.84% | +1.07% | -0.21% |
Volume | 1,467,000 | 1,267,100 | 430,800 | 274,700 | 4,162,600 |
20-Day Average Volume | 1,845,340 | 1,378,095 | 683,725 | 394,285 | 1,668,565 |
Previous Close | 76.75 | 76.76 | 183.56 | 231.36 | 46.67 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 74.46 | 80.28 | 183.09 | 219.04 | 46.46 |
20-Day Raw Stochastic | 88.07% | 17.04% | 58.63% | 92.16% | 73.56% |
20-Day Relative Strength | 56.32% | 41.19% | 53.20% | 66.53% | 70.58% |
Weighted Alpha | -5.71 | -33.92 | -8.87 | +21.65 | +58.18 |
Today's Opinion | 40% Sell | 100% Sell | 48% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 100% Sell | 32% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 11/04/24 | -1.81% since 11/04/24 | +4.07% since 11/04/24 | +10.29% since 11/04/24 | +0.15% since 10/09/24 |
Low | 72.41 on 11/05/24 | 76.18 on 11/08/24 | 177.02 on 11/05/24 | 210.19 on 11/05/24 | 46.25 on 10/11/24 |
High | 78.61 on 11/11/24 | 81.93 on 11/07/24 | 187.47 on 11/07/24 | 235.95 on 11/07/24 | 46.69 on 10/15/24 |
1-Month | |||||
%Chg | +1.44% since 10/11/24 | -12.16% since 10/11/24 | -1.59% since 10/11/24 | +12.78% since 10/11/24 | +0.58% since 09/16/24 |
Low | 70.92 on 11/04/24 | 76.18 on 11/08/24 | 175.62 on 11/01/24 | 205.91 on 10/14/24 | 46.25 on 10/11/24 |
High | 79.47 on 10/15/24 | 86.99 on 10/14/24 | 191.79 on 10/25/24 | 235.95 on 11/07/24 | 46.69 on 10/15/24 |
3-Month | |||||
%Chg | -13.18% since 08/09/24 | -14.11% since 08/09/24 | +5.77% since 08/09/24 | +26.09% since 08/09/24 | +6.30% since 07/16/24 |
Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 182.58 on 08/12/24 | 43.70 on 08/02/24 |
High | 99.91 on 08/26/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 235.95 on 11/07/24 | 46.69 on 10/15/24 |
6-Month | |||||
%Chg | -19.47% since 05/10/24 | -21.23% since 05/10/24 | +8.10% since 05/10/24 | +35.05% since 05/10/24 | +31.93% since 04/16/24 |
Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 168.51 on 05/15/24 | 151.68 on 06/11/24 | 33.84 on 05/02/24 |
High | 104.11 on 05/17/24 | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 235.95 on 11/07/24 | 46.69 on 10/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,036,908 | 49,291,968 | 17,640,114 | 9,968,375 | 6,404,726 |
Shares Outstanding, K | 169,862 | 642,157 | 96,100 | 43,086 | 137,529 |
Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 1,012,340,000 |
Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -7,080,000 |
Last Quarter Sales | 646,000,000 | 3,506,960,000 | 390,600,000 | 587,460,000 | 296,770,000 |
Last Quarter Net Income | 29,000,000 | 930,170,000 | 201,300,000 | 40,030,000 | 6,130,000 |
60-Month Beta | 1.02 | 0.57 | 0.91 | 1.39 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 08/28/24 | 1.66 on 08/22/24 | 2.07 on 10/24/24 | 1.51 on 08/15/24 | 0.04 on 08/02/24 |
Latest Earnings Date | 12/03/24 | 11/14/24 | 10/24/24 | 11/14/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.24 | 23.48 | 49.27 | 0.00 |