Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | GLOB | RNG |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 74.25 | 77.29 | 182.64 | 192.95 | 29.98 |
| High | 74.60 | 78.00 | 183.08 | 194.66 | 30.82 |
| Low | 73.44 | 76.64 | 179.17 | 188.48 | 29.58 |
| Last | 73.89 | 76.69 | 179.27 | 191.21 | 30.08 |
| Change | -0.32 | -0.33 | -3.59 | -1.09 | +0.04 |
| % Change | -0.43% | -0.43% | -1.96% | -0.57% | +0.13% |
| Volume | 1,455,367 | 368,965 | 308,734 | 306,255 | 799,602 |
| 20-Day Average Volume | 2,902,515 | 1,798,868 | 551,912 | 295,145 | 1,342,786 |
| Previous Close | 74.21 | 77.02 | 182.86 | 192.30 | 30.04 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 79.77 | 181.91 | 198.73 | 30.93 |
| 20-Day Raw Stochastic | 11.99% | 6.45% | 18.88% | 11.91% | 40.38% |
| 20-Day Relative Strength | 33.00% | 36.20% | 48.01% | 46.54% | 45.73% |
| Weighted Alpha | -22.93 | -29.41 | -10.15 | -5.00 | -2.23 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | Hold | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 32% Buy | 72% Sell | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/11/24 | -1.58% since 09/11/24 | -1.30% since 09/11/24 | -5.10% since 09/11/24 | +7.86% since 09/11/24 |
| Low | 73.07 on 09/12/24 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 188.48 on 09/18/24 | 27.73 on 09/12/24 |
| High | 75.09 on 09/13/24 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 203.00 on 09/12/24 | 30.93 on 09/17/24 |
| 1-Month | |||||
| %Chg | -23.38% since 08/16/24 | -14.43% since 08/16/24 | -0.09% since 08/16/24 | -6.59% since 08/16/24 | -10.57% since 08/16/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 188.48 on 09/18/24 | 27.24 on 09/10/24 |
| High | 99.91 on 08/26/24 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 207.84 on 08/22/24 | 34.57 on 08/30/24 |
| 3-Month | |||||
| %Chg | -15.38% since 06/18/24 | -15.11% since 06/18/24 | +0.84% since 06/18/24 | +23.72% since 06/18/24 | +11.19% since 06/18/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 156.53 on 06/20/24 | 26.98 on 06/27/24 |
| High | 100.73 on 07/16/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 210.78 on 08/16/24 | 38.27 on 08/02/24 |
| 6-Month | |||||
| %Chg | -30.03% since 03/18/24 | -27.26% since 03/18/24 | -5.49% since 03/18/24 | -7.84% since 03/18/24 | -14.91% since 03/18/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 |
| High | 108.55 on 03/26/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 210.78 on 08/16/24 | 38.35 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,484,050 | 49,458,928 | 18,212,856 | 8,285,436 | 2,768,907 |
| Shares Outstanding, K | 168,226 | 642,157 | 99,600 | 43,086 | 92,174 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 2,202,430,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -165,240,000 |
| Last Quarter Sales | 646,000,000 | 3,506,960,000 | 387,100,000 | 587,460,000 | 592,910,000 |
| Last Quarter Net Income | 29,000,000 | 930,170,000 | 198,800,000 | 40,030,000 | -14,750,000 |
| 60-Month Beta | 1.01 | 0.54 | 0.90 | 1.40 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/28/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 1.51 on 08/15/24 | 0.91 on 08/01/24 |
| Latest Earnings Date | 08/28/24 | 08/22/24 | 10/24/24 | 08/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.53 | 23.76 | 41.49 | 0.00 |