Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | CFR | BOKF | PB | TCBI |
| Company | Southwest Bncp Inc | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.25 | 109.90 | 90.44 | 64.20 | 58.48 |
| High | 28.45 | 111.40 | 91.07 | 64.58 | 59.00 |
| Low | 27.75 | 107.00 | 90.18 | 63.53 | 57.77 |
| Last | 28.45 | 107.08 | 90.83 | 63.55 | 57.81 |
| Change | +0.10 | -3.65 | +0.87 | -0.58 | -0.80 |
| % Change | +0.35% | -3.30% | +0.97% | -0.90% | -1.36% |
| Volume | 453,000 | 606,841 | 164,657 | 640,645 | 329,693 |
| 20-Day Average Volume | 76,405 | 405,177 | 135,223 | 454,522 | 454,825 |
| Previous Close | 28.35 | 110.73 | 89.96 | 64.13 | 58.61 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 110.47 | 89.01 | 62.19 | 58.07 |
| 20-Day Raw Stochastic | 93.33% | 4.44% | 68.43% | 63.11% | 47.57% |
| 20-Day Relative Strength | 67.09% | 46.10% | 56.15% | 53.30% | 47.12% |
| Weighted Alpha | +38.50 | +0.79 | +13.19 | +4.56 | +10.12 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 32% Buy | 80% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | -4.01% since 04/19/24 | +3.39% since 04/19/24 | +4.57% since 04/19/24 | -1.48% since 04/19/24 |
| Low | 27.60 on 10/18/17 | 106.79 on 04/25/24 | 87.32 on 04/22/24 | 60.55 on 04/22/24 | 57.77 on 04/26/24 |
| High | 28.60 on 10/18/17 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 65.77 on 04/24/24 | 60.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | +0.22% since 03/26/24 | +3.70% since 03/26/24 | +1.23% since 03/26/24 | -1.23% since 03/26/24 |
| Low | 26.35 on 09/25/17 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 28.60 on 10/18/17 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 66.19 on 03/28/24 | 61.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | -0.25% since 01/26/24 | +6.25% since 01/26/24 | -3.35% since 01/26/24 | -6.41% since 01/26/24 |
| Low | 24.40 on 09/07/17 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 28.60 on 10/18/17 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 67.08 on 01/30/24 | 64.26 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +16.28% since 10/26/23 | +40.52% since 10/26/23 | +16.39% since 10/26/23 | +3.62% since 10/26/23 |
| Low | 24.10 on 05/31/17 | 87.20 on 10/27/23 | 63.15 on 10/27/23 | 53.32 on 10/27/23 | 53.16 on 11/21/23 |
| High | 28.60 on 10/18/17 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 68.88 on 01/02/24 | 65.50 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 7,110,749 | 5,813,845 | 5,998,078 | 2,734,332 |
| Shares Outstanding, K | 18,680 | 64,217 | 64,627 | 93,530 | 46,653 |
| Annual Sales | 105,230,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 | 1,791,340,000 |
| Annual Net Income | 17,700,000 | 597,970,000 | 530,750,000 | 419,320,000 | 189,140,000 |
| Last Quarter Sales | 29,230,000 | 692,830,000 | 843,210,000 | 413,000,000 | 458,700,000 |
| Last Quarter Net Income | 5,820,000 | 102,550,000 | 82,570,000 | 95,480,000 | 26,140,000 |
| 60-Month Beta | 0.98 | 1.03 | 1.21 | 0.93 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.18 on 04/24/24 | 0.62 on 04/18/24 |
| Latest Earnings Date | 10/24/17 | 04/25/24 | 04/24/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.080 on 08/02/17 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/02/17 | 02/28/24 | 02/13/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 12.01 | 11.63 | 13.62 | 15.90 |