Oneok Partners LP (OKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKS | EPD | ET | OKE | PAA |
| Company | Oneok Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.13 | 28.51 | 15.97 | 80.84 | 17.83 |
| High | 51.58 | 28.62 | 16.07 | 81.44 | 18.05 |
| Low | 50.80 | 28.34 | 15.96 | 80.84 | 17.83 |
| Last | 51.07 | 28.59 | 15.98 | 81.42 | 18.03 |
| Change | +0.32 | +0.04 | +0.02 | +0.36 | +0.16 |
| % Change | +0.63% | +0.16% | +0.13% | +0.44% | +0.90% |
| Volume | 5,018,900 | 4,144,500 | 8,108,200 | 2,813,300 | 2,912,500 |
| 20-Day Average Volume | 1,591,860 | 5,081,760 | 11,076,355 | 2,642,445 | 4,542,955 |
| Previous Close | 50.75 | 28.55 | 15.96 | 81.06 | 17.87 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 29.07 | 15.71 | 79.56 | 18.00 |
| 20-Day Raw Stochastic | 89.76% | 24.53% | 91.86% | 92.93% | 47.92% |
| 20-Day Relative Strength | 55.44% | 48.79% | 62.62% | 65.13% | 57.46% |
| Weighted Alpha | +22.90 | +11.88 | +31.18 | +31.92 | +39.39 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/23/17 | -1.41% since 04/22/24 | +0.95% since 04/22/24 | +1.89% since 04/22/24 | +0.73% since 04/22/24 |
| Low | 48.44 on 06/26/17 | 28.34 on 04/29/24 | 15.76 on 04/25/24 | 79.32 on 04/23/24 | 17.81 on 04/26/24 |
| High | 51.62 on 06/29/17 | 29.24 on 04/23/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.42% since 05/30/17 | -2.02% since 03/28/24 | +1.59% since 03/28/24 | +1.56% since 03/28/24 | +2.68% since 03/28/24 |
| Low | 46.25 on 06/21/17 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 17.11 on 04/17/24 |
| High | 51.62 on 06/29/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.54% since 03/30/17 | +4.08% since 01/29/24 | +9.98% since 01/29/24 | +16.90% since 01/29/24 | +11.30% since 01/29/24 |
| Low | 46.25 on 06/21/17 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 55.81 on 04/05/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +18.74% since 12/30/16 | +5.58% since 10/27/23 | +21.89% since 10/27/23 | +24.42% since 10/27/23 | +19.01% since 10/27/23 |
| Low | 42.21 on 01/31/17 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 57.41 on 02/01/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,597,337 | 63,009,200 | 53,775,256 | 47,309,860 | 12,528,139 |
| Shares Outstanding, K | 285,830 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 8,918,460,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 1,066,770,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 2,749,070,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 269,120,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 0.71 | 1.02 | 1.64 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/17 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 08/01/17 | 05/07/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.790 on 04/27/17 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 04/27/17 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 11.43 | 12.75 | 14.66 | 12.64 |