Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | USAC | KGS | DRQ | MTRX |
| Company | Oil States International | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.53 | 24.45 | 27.55 | 19.39 | 12.25 |
| High | 4.53 | 24.49 | 27.55 | 19.39 | 12.25 |
| Low | 4.42 | 24.29 | 27.25 | 19.16 | 12.06 |
| Last | 4.39 | 24.37 | 26.87 | 19.14 | 11.95 |
| Change | -0.08 | -0.13 | -0.68 | -0.20 | -0.13 |
| % Change | -1.79% | -0.53% | -2.47% | -1.03% | -1.08% |
| Volume | 40,417 | 2,700 | 3,066 | 20,066 | 12,048 |
| 20-Day Average Volume | 1,055,271 | 305,270 | 329,408 | 250,603 | 261,227 |
| Previous Close | 4.47 | 24.50 | 27.55 | 19.34 | 12.08 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 24.37 | 27.63 | 18.97 | 11.39 |
| 20-Day Raw Stochastic | 13.33% | 38.76% | 29.61% | 67.80% | 92.40% |
| 20-Day Relative Strength | 40.01% | 46.60% | 50.14% | 46.80% | 54.94% |
| Weighted Alpha | -42.53 | +16.05 | +68.02 | -26.70 | +57.66 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 05/24/24 | +2.18% since 05/24/24 | +2.00% since 05/24/24 | +6.07% since 05/24/24 | +6.91% since 05/24/24 |
| Low | 4.36 on 05/31/24 | 23.69 on 05/28/24 | 26.34 on 05/29/24 | 18.16 on 05/28/24 | 10.86 on 05/28/24 |
| High | 4.69 on 05/28/24 | 24.55 on 05/31/24 | 27.60 on 05/31/24 | 19.41 on 05/31/24 | 12.25 on 06/03/24 |
| 1-Month | |||||
| %Chg | +2.31% since 05/03/24 | +0.12% since 05/03/24 | -0.16% since 05/03/24 | +3.39% since 05/03/24 | +2.73% since 05/03/24 |
| Low | 4.36 on 05/31/24 | 23.69 on 05/28/24 | 26.34 on 05/29/24 | 18.03 on 05/24/24 | 9.75 on 05/09/24 |
| High | 4.81 on 05/10/24 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 19.80 on 05/10/24 | 12.25 on 06/03/24 |
| 3-Month | |||||
| %Chg | -22.18% since 03/01/24 | -2.64% since 03/01/24 | +4.83% since 03/01/24 | -16.90% since 03/01/24 | +0.58% since 03/01/24 |
| Low | 3.95 on 04/30/24 | 23.69 on 05/28/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -37.30% since 12/01/23 | +2.44% since 12/01/23 | +53.46% since 12/01/23 | -14.76% since 12/01/23 | +18.93% since 12/01/23 |
| Low | 3.95 on 04/30/24 | 22.53 on 02/14/24 | 17.52 on 12/12/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 7.27 on 12/20/23 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,041 | 2,523,549 | 2,322,300 | 665,683 | 329,893 |
| Shares Outstanding, K | 64,215 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 782,280,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 12,890,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 167,260,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | -13,370,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 2.63 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/26/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 56.07 | 30.87 | 0.00 | 0.00 |