Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NOV | DRQ | USAC | DNOW |
| Company | Oil States International | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.93 | 16.33 | 15.95 | 23.06 | 12.72 |
| High | 5.02 | 16.76 | 16.18 | 23.12 | 13.22 |
| Low | 4.84 | 16.21 | 15.41 | 22.80 | 12.69 |
| Last | 4.84 | 16.42 | 15.41 | 22.77 | 12.80 |
| Change | -0.09 | +0.03 | -0.56 | -0.27 | -0.01 |
| % Change | -1.83% | +0.18% | -3.51% | -1.17% | -0.08% |
| Volume | 390,969 | 2,629,247 | 403,600 | 136,599 | 387,042 |
| 20-Day Average Volume | 606,400 | 3,453,956 | 294,805 | 226,005 | 641,235 |
| Previous Close | 4.93 | 16.39 | 15.97 | 23.04 | 12.81 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 16.91 | 15.53 | 22.27 | 12.47 |
| 20-Day Raw Stochastic | 46.84% | 33.11% | 53.20% | 76.88% | 80.00% |
| 20-Day Relative Strength | 50.64% | 40.69% | 43.81% | 54.69% | 50.26% |
| Weighted Alpha | -34.52 | -21.06 | -46.83 | -1.65 | +5.01 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 09/11/24 | +3.53% since 09/11/24 | -6.38% since 08/29/24 | +4.80% since 09/11/24 | +10.77% since 09/11/24 |
| Low | 4.44 on 09/12/24 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 21.99 on 09/12/24 | 11.58 on 09/12/24 |
| High | 5.02 on 09/18/24 | 16.75 on 09/18/24 | 16.39 on 08/30/24 | 23.34 on 09/17/24 | 13.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.06% since 08/16/24 | -8.36% since 08/16/24 | +2.66% since 08/06/24 | +2.46% since 08/16/24 | +1.42% since 08/16/24 |
| Low | 4.33 on 09/11/24 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 21.61 on 09/10/24 | 11.42 on 09/11/24 |
| High | 5.47 on 08/26/24 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 23.34 on 09/17/24 | 13.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.40% since 06/18/24 | -9.42% since 06/18/24 | -11.89% since 06/06/24 | -4.89% since 06/18/24 | -4.60% since 06/18/24 |
| Low | 3.99 on 06/20/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 5.83 on 07/31/24 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 24.90 on 07/17/24 | 15.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | -17.28% since 03/18/24 | -11.47% since 03/18/24 | -31.11% since 03/06/24 | -16.37% since 03/18/24 | -8.73% since 03/18/24 |
| Low | 3.91 on 06/17/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 6.53 on 04/08/24 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.65 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,580 | 6,482,835 | 530,412 | 2,373,166 | 1,368,108 |
| Shares Outstanding, K | 64,215 | 395,536 | 34,420 | 103,002 | 106,800 |
| Annual Sales | 782,280,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | 12,890,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 186,380,000 | 2,216,000,000 | 120,340,000 | 235,310,000 | 633,000,000 |
| Last Quarter Net Income | 1,300,000 | 226,000,000 | -1,810,000 | 31,240,000 | 24,000,000 |
| 60-Month Beta | 2.65 | 1.67 | 0.84 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/29/24 | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.21 on 08/06/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/24/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | N/A | 0.525 on 07/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 07/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 9.45 | 0.00 | 40.79 | 13.44 |