O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | AVGO | AMD | UMC | ASX |
| Company | O2Micro Intl Ltd ADR | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.90 | 167.18 | 156.00 | 8.42 | 9.88 |
| High | 4.93 | 172.02 | 157.45 | 8.47 | 9.97 |
| Low | 4.89 | 166.47 | 152.47 | 8.31 | 9.80 |
| Last | 4.90 | 171.10 | 155.95 | 8.39 | 9.88 |
| Change | unch | +3.68 | -0.79 | -0.13 | -0.14 |
| % Change | unch | +2.20% | -0.50% | -1.53% | -1.40% |
| Volume | 380,800 | 91,748,492 | 40,234,602 | 17,314,042 | 12,919,548 |
| 20-Day Average Volume | 468,187 | 33,596,320 | 35,661,438 | 13,536,470 | 9,348,470 |
| Previous Close | 4.90 | 167.42 | 156.74 | 8.52 | 10.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 158.41 | 147.26 | 8.52 | 9.58 |
| 20-Day Raw Stochastic | 93.48% | 97.52% | 87.84% | 28.91% | 81.80% |
| 20-Day Relative Strength | 60.65% | 57.45% | 55.36% | 48.87% | 50.82% |
| Weighted Alpha | +11.10 | +84.78 | +41.58 | +16.00 | +20.53 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Sell | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | -2.10% since 09/13/24 | +2.28% since 09/13/24 |
| Low | 4.55 on 02/24/23 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.31 on 09/20/24 | 9.59 on 09/18/24 |
| High | 4.93 on 03/02/23 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 8.60 on 09/19/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -4.33% since 08/20/24 | -0.60% since 08/20/24 |
| Low | 4.47 on 02/15/23 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 4.93 on 03/02/23 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 8.95 on 08/21/24 | 10.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -5.84% since 06/20/24 | -15.84% since 06/20/24 |
| Low | 4.35 on 12/06/22 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 4.93 on 03/02/23 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 8.96 on 06/21/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -0.12% since 03/20/24 | -11.71% since 03/20/24 |
| Low | 2.95 on 09/19/22 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 4.93 on 03/02/23 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 779,320,000 | 253,341,056 | 21,350,822 | 21,965,976 |
| Shares Outstanding, K | 29,137 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 101,100,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 12,110,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 18,160,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | -1,260,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 0.62 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 03/08/23 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 43.41 | 72.34 | 12.46 | 21.33 |