Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

O2Micro Intl Ltd ADR (OIIM)

O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 4.90 163.77 150.90 8.42 9.77
High 4.93 167.47 152.82 8.55 9.85
Low 4.89 161.36 148.01 8.34 9.59
Last 4.90 161.67 148.29 8.35 9.60
Change unch -0.80 -2.53 -0.10 -0.17
% Change unch -0.49% -1.68% -1.18% -1.74%
Volume 380,800 26,557,498 26,320,000 11,728,000 8,891,801
20-Day Average Volume 468,187 29,693,350 35,851,129 13,056,720 8,939,555
Previous Close 4.90 162.47 150.82 8.45 9.77
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.71 157.89 147.11 8.55 9.57
20-Day Raw Stochastic 93.48% 71.35% 58.35% 20.53% 59.12%
20-Day Relative Strength 60.65% 52.69% 50.27% 48.13% 47.32%
Weighted Alpha +11.10 +70.78 +32.04 +15.23 +15.84
Today's Opinion 100% Buy 96% Buy 80% Sell 56% Buy 72% Sell
Previous Opinion 100% Buy 96% Buy 64% Sell 72% Buy 72% Sell
Last Month's Opinion 100% Buy 80% Buy 48% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +5.60% since 02/23/23 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.57% since 09/11/24 +0.42% since 09/11/24
Low 4.55 on 02/24/23 156.83 on 09/12/24 147.65 on 09/12/24 8.34 on 09/18/24 9.48 on 09/12/24
High 4.93 on 03/02/23 168.08 on 09/13/24 154.44 on 09/16/24 8.68 on 09/12/24 9.92 on 09/16/24
1-Month  
%Chg +4.03% since 02/02/23 -2.44% since 08/16/24 -0.18% since 08/16/24 -4.02% since 08/16/24 -3.52% since 08/16/24
Low 4.47 on 02/15/23 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 4.93 on 03/02/23 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.13 on 08/19/24
3-Month  
%Chg +10.61% since 12/02/22 -10.31% since 06/18/24 -4.10% since 06/18/24 -6.18% since 06/18/24 -19.60% since 06/18/24
Low 4.35 on 12/06/22 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 4.93 on 03/02/23 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg +53.13% since 09/02/22 +30.67% since 03/18/24 -22.22% since 03/18/24 +2.96% since 03/18/24 -12.96% since 03/18/24
Low 2.95 on 09/19/22 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 4.93 on 03/02/23 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 142,771 756,278,336 243,772,480 21,175,404 21,417,920
Shares Outstanding, K 29,137 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 101,100,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 12,110,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 18,160,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income -1,260,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 0.62 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings -0.04 on 11/04/22 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 03/08/23 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 49.00 44.04 74.19 12.67 21.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar