O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | VIEW | APOG | ||
| Company | O-I Glass Inc | View Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.92 | 0.4000 | 61.54 | ||
| High | 15.08 | 0.4270 | 61.76 | ||
| Low | 14.61 | 0.3300 | 60.50 | ||
| Last | 14.85 | 0.3300 | 61.32 | ||
| Change | -0.04 | -0.1800 | -0.94 | ||
| % Change | -0.27% | -35.29% | -1.51% | ||
| Volume | 1,102,000 | 2,060,100 | 147,900 | ||
| 20-Day Average Volume | 1,532,250 | 283,605 | 138,600 | ||
| Previous Close | 14.89 | 0.5100 | 62.26 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 1.1875 | 58.61 | ||
| 20-Day Raw Stochastic | 20.64% | 0.00% | 78.40% | ||
| 20-Day Relative Strength | 43.15% | 24.11% | 59.29% | ||
| Weighted Alpha | -32.00 | -96.49 | +48.50 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/18/24 | -71.30% since 03/27/24 | +2.47% since 04/18/24 | ||
| Low | 14.14 on 04/19/24 | 0.3300 on 04/04/24 | 57.33 on 04/22/24 | ||
| High | 15.08 on 04/25/24 | 1.1900 on 04/01/24 | 62.45 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 03/25/24 | -80.24% since 03/04/24 | +4.34% since 03/25/24 | ||
| Low | 14.14 on 04/19/24 | 0.3300 on 04/04/24 | 55.26 on 04/17/24 | ||
| High | 17.58 on 04/03/24 | 1.7303 on 03/08/24 | 62.99 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 01/25/24 | -88.89% since 01/04/24 | +12.97% since 01/25/24 | ||
| Low | 14.02 on 02/06/24 | 0.3300 on 04/04/24 | 52.34 on 02/05/24 | ||
| High | 17.58 on 04/03/24 | 2.9600 on 01/05/24 | 62.99 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -0.07% since 10/25/23 | -95.15% since 10/04/23 | +47.05% since 10/25/23 | ||
| Low | 13.56 on 11/01/23 | 0.3300 on 04/04/24 | 41.01 on 10/27/23 | ||
| High | 17.58 on 04/03/24 | 6.7900 on 10/05/23 | 62.99 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,937 | 1,342 | 1,354,252 | ||
| Shares Outstanding, K | 155,686 | 4,067 | 22,085 | ||
| Annual Sales | 7,105,000,000 | 101,330,000 | 1,416,940,000 | ||
| Annual Net Income | -103,000,000 | -337,090,000 | 99,610,000 | ||
| Last Quarter Sales | 1,641,000,000 | 38,220,000 | 361,840,000 | ||
| Last Quarter Net Income | -470,000,000 | -213,050,000 | 15,740,000 | ||
| 60-Month Beta | 1.35 | 2.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/06/24 | -8.17 on 11/14/23 | 1.14 on 04/18/24 | ||
| Latest Earnings Date | 04/30/24 | 05/14/24 | 04/18/24 | ||
| Most Recent Dividend | 0.050 on 02/27/20 | N/A | 0.250 on 01/29/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 01/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 0.00 | 13.03 | ||