Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | OGZPY | XOM | RDS.B | RDS.A | CVX |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B | Royal Dutch Shell ADR Cl A | Chevron Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6800 | 68.76 | 57.26 | 57.08 | 117.09 |
| High | 7.7400 | 69.87 | 57.68 | 57.53 | 119.29 |
| Low | 7.6700 | 68.76 | 57.19 | 57.06 | 116.98 |
| Last | 7.7300 | 69.51 | 57.39 | 57.29 | 118.01 |
| Change | +0.0600 | +1.10 | +0.84 | +0.80 | +1.68 |
| % Change | +0.78% | +1.61% | +1.49% | +1.42% | +1.44% |
| Volume | 276,100 | 13,711,700 | 1,816,100 | 2,769,400 | 6,735,500 |
| 20-Day Average Volume | 497,810 | 11,975,920 | 1,499,715 | 3,044,960 | 5,689,755 |
| Previous Close | 7.6700 | 68.41 | 56.55 | 56.49 | 116.33 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8532 | 68.89 | 58.77 | 58.44 | 118.63 |
| 20-Day Raw Stochastic | 19.72% | 48.88% | 25.05% | 28.70% | 31.91% |
| 20-Day Relative Strength | 50.68% | 51.15% | 43.17% | 44.34% | 49.47% |
| Weighted Alpha | +61.14 | -10.60 | -8.20 | -6.10 | +0.90 |
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 96% Sell | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 11/29/19 | +2.03% since 11/29/19 | -0.38% since 11/29/19 | -0.35% since 11/29/19 | +0.75% since 11/29/19 |
| Low | 7.6140 on 12/05/19 | 67.52 on 12/03/19 | 56.21 on 12/03/19 | 56.03 on 12/03/19 | 115.70 on 12/03/19 |
| High | 7.9900 on 12/02/19 | 69.87 on 12/06/19 | 58.04 on 12/02/19 | 57.66 on 12/02/19 | 119.29 on 12/06/19 |
| 1-Month | |||||
| %Chg | -6.08% since 11/06/19 | -2.77% since 11/06/19 | -5.11% since 11/06/19 | -4.31% since 11/06/19 | -1.58% since 11/06/19 |
| Low | 7.5900 on 11/14/19 | 67.32 on 11/20/19 | 56.21 on 12/03/19 | 56.03 on 12/03/19 | 115.70 on 12/03/19 |
| High | 8.5000 on 11/07/19 | 73.03 on 11/07/19 | 60.96 on 11/07/19 | 60.42 on 11/12/19 | 122.94 on 11/14/19 |
| 3-Month | |||||
| %Chg | +9.26% since 09/06/19 | -2.00% since 09/06/19 | +2.83% since 09/06/19 | +3.04% since 09/06/19 | -0.21% since 09/06/19 |
| Low | 6.7400 on 10/03/19 | 66.31 on 10/03/19 | 56.06 on 09/09/19 | 55.93 on 09/09/19 | 110.42 on 10/03/19 |
| High | 8.5000 on 11/07/19 | 75.18 on 09/16/19 | 61.08 on 11/06/19 | 60.51 on 11/06/19 | 125.27 on 09/16/19 |
| 6-Month | |||||
| %Chg | +9.72% since 06/06/19 | -6.46% since 06/06/19 | -11.59% since 06/06/19 | -9.95% since 06/06/19 | -2.21% since 06/06/19 |
| Low | 6.6400 on 08/27/19 | 66.31 on 10/03/19 | 54.64 on 09/03/19 | 54.56 on 09/03/19 | 110.42 on 10/03/19 |
| High | 8.5000 on 11/07/19 | 77.93 on 07/01/19 | 67.45 on 06/26/19 | 66.48 on 06/26/19 | 127.00 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,600,504 | 294,104,192 | 231,797,056 | 231,393,168 | 223,141,808 |
| Shares Outstanding, K | 11,850,000 | 4,231,106 | 4,038,980 | 4,038,980 | 1,890,872 |
| Annual Sales | 130,764,400,000 | 290,212,000,000 | 396,556,000,000 | 396,556,000,000 | 166,339,000,000 |
| Annual Net Income | 23,154,690,000 | 20,840,000,000 | 23,352,000,000 | 23,352,000,000 | 14,824,000,000 |
| Last Quarter Sales | 27,666,410,000 | 65,049,000,000 | 89,541,000,000 | 89,541,000,000 | 36,116,000,000 |
| Last Quarter Net Income | 4,659,130,000 | 3,170,000,000 | 5,879,000,000 | 5,879,000,000 | 2,580,000,000 |
| 60-Month Beta | 0.77 | 0.99 | 0.88 | 0.87 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/01/19 | N/A | 0.59 on 10/31/19 | 1.36 on 11/01/19 |
| Latest Earnings Date | 12/05/19 | 11/01/19 | 01/30/20 | 01/30/20 | 11/01/19 |
| Most Recent Dividend | 0.408 on 07/17/19 | 0.870 on 11/08/19 | 0.940 on 11/14/19 | 0.799 on 11/14/19 | 1.190 on 11/15/19 |
| Next Ex-Dividends Date | 07/17/19 | 11/08/19 | 11/14/19 | 11/14/19 | 11/15/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 12.01 | 11.99 | 15.91 |
