Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oao Gazprom ADR (OGZPY)

Oao Gazprom ADR (OGZPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 5.4200 44.49 30.78 32.82 89.28
High 5.4700 45.38 31.25 33.37 90.77
Low 5.4000 43.67 30.47 32.76 87.55
Last 5.4700 43.71 30.54 32.77 87.62
Change +0.0500 -1.01 +0.09 +0.08 -1.61
% Change +0.92% -2.26% +0.30% +0.24% -1.80%
Volume 137,500 17,290,000 4,825,200 5,517,900 6,379,400
20-Day Average Volume 389,755 26,875,051 4,405,875 5,656,560 9,446,885
Previous Close 5.4200 44.72 30.45 32.69 89.23
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.6020 47.42 32.81 34.69 92.57
20-Day Raw Stochastic 14.75% 4.51% 7.53% 12.12% 8.27%
20-Day Relative Strength 49.86% 44.98% 44.76% 46.10% 46.06%
Weighted Alpha -29.99 -44.00 -49.90 -48.40 -20.60
Today's Opinion 24% Sell 56% Sell 80% Sell 72% Sell 56% Sell
Previous Opinion 40% Sell 56% Sell 80% Sell 72% Sell 40% Sell
Last Month's Opinion 40% Sell 40% Sell 88% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +0.05% since 06/24/20 -1.78% since 06/24/20 -2.18% since 06/24/20 -1.06% since 06/24/20 -0.02% since 06/24/20
Low 5.3800 on 06/30/20 43.16 on 06/30/20 29.96 on 06/30/20 31.86 on 06/30/20 86.18 on 06/26/20
High 5.5900 on 06/29/20 45.38 on 07/01/20 31.90 on 06/25/20 33.90 on 06/25/20 90.77 on 07/01/20
1-Month  
%Chg -4.20% since 06/01/20 -5.55% since 06/01/20 -3.29% since 06/01/20 -1.24% since 06/01/20 -5.57% since 06/01/20
Low 5.3800 on 06/30/20 43.16 on 06/30/20 29.96 on 06/30/20 31.86 on 06/30/20 86.18 on 06/26/20
High 6.0500 on 06/03/20 55.36 on 06/08/20 37.66 on 06/08/20 39.33 on 06/08/20 103.59 on 06/08/20
3-Month  
%Chg +22.02% since 04/01/20 +16.47% since 04/01/20 -7.79% since 04/01/20 -7.19% since 04/01/20 +27.80% since 04/01/20
Low 4.5260 on 04/02/20 37.90 on 04/02/20 27.60 on 05/14/20 28.98 on 05/14/20 69.57 on 04/02/20
High 6.0500 on 06/03/20 55.36 on 06/08/20 38.20 on 04/02/20 40.35 on 04/02/20 103.59 on 06/08/20
6-Month  
%Chg -33.45% since 12/31/19 -37.36% since 12/31/19 -49.07% since 12/31/19 -44.44% since 12/31/19 -27.29% since 12/31/19
Low 3.9400 on 03/18/20 30.11 on 03/23/20 19.19 on 03/18/20 21.25 on 03/18/20 51.60 on 03/19/20
High 8.4601 on 01/02/20 71.37 on 01/03/20 62.27 on 01/06/20 61.17 on 01/06/20 122.72 on 01/03/20
Key Statistics  
Market Capitalization, $K 64,747,052 184,815,104 119,219,368 127,924,640 163,584,704
Shares Outstanding, K 11,836,756 4,228,211 3,903,712 3,903,712 1,866,979
Annual Sales 115,491,800,000 264,938,000,000 352,106,000,000 352,106,000,000 146,516,000,000
Annual Net Income 18,137,130,000 14,340,000,000 15,842,000,000 15,842,000,000 2,924,000,000
Last Quarter Sales 30,807,850,000 56,158,000,000 60,959,000,000 60,959,000,000 31,501,000,000
Last Quarter Net Income 2,428,470,000 -610,000,000 -24,000,000 -24,000,000 3,599,000,000
60-Month Beta 0.96 1.33 0.92 0.80 1.29
Per-Share Information  
Most Recent Earnings N/A -0.14 on 05/01/20 N/A 0.37 on 04/30/20 1.93 on 05/01/20
Latest Earnings Date 08/26/20 08/07/20 07/30/20 07/30/20 08/07/20
Most Recent Dividend 0.408 on 07/17/19 0.870 on 05/12/20 0.320 on 05/14/20 0.272 on 05/14/20 1.290 on 05/18/20
Next Ex-Dividends Date 07/29/20 05/12/20 05/14/20 05/14/20 05/18/20
Ratios  
Price/Earnings ttm 3.28 19.03 8.65 9.29 13.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar