Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | OGZPY | XOM | RDS.B | RDS.A | CVX |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B | Royal Dutch Shell ADR Cl A | Chevron Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.4200 | 44.49 | 30.78 | 32.82 | 89.28 |
| High | 5.4700 | 45.38 | 31.25 | 33.37 | 90.77 |
| Low | 5.4000 | 43.67 | 30.47 | 32.76 | 87.55 |
| Last | 5.4700 | 43.71 | 30.54 | 32.77 | 87.62 |
| Change | +0.0500 | -1.01 | +0.09 | +0.08 | -1.61 |
| % Change | +0.92% | -2.26% | +0.30% | +0.24% | -1.80% |
| Volume | 137,500 | 17,290,000 | 4,825,200 | 5,517,900 | 6,379,400 |
| 20-Day Average Volume | 389,755 | 26,875,051 | 4,405,875 | 5,656,560 | 9,446,885 |
| Previous Close | 5.4200 | 44.72 | 30.45 | 32.69 | 89.23 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6020 | 47.42 | 32.81 | 34.69 | 92.57 |
| 20-Day Raw Stochastic | 14.75% | 4.51% | 7.53% | 12.12% | 8.27% |
| 20-Day Relative Strength | 49.86% | 44.98% | 44.76% | 46.10% | 46.06% |
| Weighted Alpha | -29.99 | -44.00 | -49.90 | -48.40 | -20.60 |
| Today's Opinion | 24% Sell | 56% Sell | 80% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/24/20 | -1.78% since 06/24/20 | -2.18% since 06/24/20 | -1.06% since 06/24/20 | -0.02% since 06/24/20 |
| Low | 5.3800 on 06/30/20 | 43.16 on 06/30/20 | 29.96 on 06/30/20 | 31.86 on 06/30/20 | 86.18 on 06/26/20 |
| High | 5.5900 on 06/29/20 | 45.38 on 07/01/20 | 31.90 on 06/25/20 | 33.90 on 06/25/20 | 90.77 on 07/01/20 |
| 1-Month | |||||
| %Chg | -4.20% since 06/01/20 | -5.55% since 06/01/20 | -3.29% since 06/01/20 | -1.24% since 06/01/20 | -5.57% since 06/01/20 |
| Low | 5.3800 on 06/30/20 | 43.16 on 06/30/20 | 29.96 on 06/30/20 | 31.86 on 06/30/20 | 86.18 on 06/26/20 |
| High | 6.0500 on 06/03/20 | 55.36 on 06/08/20 | 37.66 on 06/08/20 | 39.33 on 06/08/20 | 103.59 on 06/08/20 |
| 3-Month | |||||
| %Chg | +22.02% since 04/01/20 | +16.47% since 04/01/20 | -7.79% since 04/01/20 | -7.19% since 04/01/20 | +27.80% since 04/01/20 |
| Low | 4.5260 on 04/02/20 | 37.90 on 04/02/20 | 27.60 on 05/14/20 | 28.98 on 05/14/20 | 69.57 on 04/02/20 |
| High | 6.0500 on 06/03/20 | 55.36 on 06/08/20 | 38.20 on 04/02/20 | 40.35 on 04/02/20 | 103.59 on 06/08/20 |
| 6-Month | |||||
| %Chg | -33.45% since 12/31/19 | -37.36% since 12/31/19 | -49.07% since 12/31/19 | -44.44% since 12/31/19 | -27.29% since 12/31/19 |
| Low | 3.9400 on 03/18/20 | 30.11 on 03/23/20 | 19.19 on 03/18/20 | 21.25 on 03/18/20 | 51.60 on 03/19/20 |
| High | 8.4601 on 01/02/20 | 71.37 on 01/03/20 | 62.27 on 01/06/20 | 61.17 on 01/06/20 | 122.72 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,747,052 | 184,815,104 | 119,219,368 | 127,924,640 | 163,584,704 |
| Shares Outstanding, K | 11,836,756 | 4,228,211 | 3,903,712 | 3,903,712 | 1,866,979 |
| Annual Sales | 115,491,800,000 | 264,938,000,000 | 352,106,000,000 | 352,106,000,000 | 146,516,000,000 |
| Annual Net Income | 18,137,130,000 | 14,340,000,000 | 15,842,000,000 | 15,842,000,000 | 2,924,000,000 |
| Last Quarter Sales | 30,807,850,000 | 56,158,000,000 | 60,959,000,000 | 60,959,000,000 | 31,501,000,000 |
| Last Quarter Net Income | 2,428,470,000 | -610,000,000 | -24,000,000 | -24,000,000 | 3,599,000,000 |
| 60-Month Beta | 0.96 | 1.33 | 0.92 | 0.80 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/01/20 | N/A | 0.37 on 04/30/20 | 1.93 on 05/01/20 |
| Latest Earnings Date | 08/26/20 | 08/07/20 | 07/30/20 | 07/30/20 | 08/07/20 |
| Most Recent Dividend | 0.408 on 07/17/19 | 0.870 on 05/12/20 | 0.320 on 05/14/20 | 0.272 on 05/14/20 | 1.290 on 05/18/20 |
| Next Ex-Dividends Date | 07/29/20 | 05/12/20 | 05/14/20 | 05/14/20 | 05/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 19.03 | 8.65 | 9.29 | 13.44 |
