Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oao Gazprom ADR (OGZPY)

Oao Gazprom ADR (OGZPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 7.6800 68.76 57.26 57.08 117.09
High 7.7400 69.87 57.68 57.53 119.29
Low 7.6700 68.76 57.19 57.06 116.98
Last 7.7300 69.51 57.39 57.29 118.01
Change +0.0600 +1.10 +0.84 +0.80 +1.68
% Change +0.78% +1.61% +1.49% +1.42% +1.44%
Volume 276,100 13,711,700 1,816,100 2,769,400 6,735,500
20-Day Average Volume 497,810 11,975,920 1,499,715 3,044,960 5,689,755
Previous Close 7.6700 68.41 56.55 56.49 116.33
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 7.8532 68.89 58.77 58.44 118.63
20-Day Raw Stochastic 19.72% 48.88% 25.05% 28.70% 31.91%
20-Day Relative Strength 50.68% 51.15% 43.17% 44.34% 49.47%
Weighted Alpha +61.14 -10.60 -8.20 -6.10 +0.90
Today's Opinion 88% Buy 64% Sell 72% Sell 72% Sell 72% Sell
Previous Opinion 88% Buy 96% Sell 72% Sell 56% Sell 88% Sell
Last Month's Opinion 100% Buy 56% Sell 32% Sell 32% Sell 56% Sell
Performance  
5-Days  
%Chg -2.52% since 11/29/19 +2.03% since 11/29/19 -0.38% since 11/29/19 -0.35% since 11/29/19 +0.75% since 11/29/19
Low 7.6140 on 12/05/19 67.52 on 12/03/19 56.21 on 12/03/19 56.03 on 12/03/19 115.70 on 12/03/19
High 7.9900 on 12/02/19 69.87 on 12/06/19 58.04 on 12/02/19 57.66 on 12/02/19 119.29 on 12/06/19
1-Month  
%Chg -6.08% since 11/06/19 -2.77% since 11/06/19 -5.11% since 11/06/19 -4.31% since 11/06/19 -1.58% since 11/06/19
Low 7.5900 on 11/14/19 67.32 on 11/20/19 56.21 on 12/03/19 56.03 on 12/03/19 115.70 on 12/03/19
High 8.5000 on 11/07/19 73.03 on 11/07/19 60.96 on 11/07/19 60.42 on 11/12/19 122.94 on 11/14/19
3-Month  
%Chg +9.26% since 09/06/19 -2.00% since 09/06/19 +2.83% since 09/06/19 +3.04% since 09/06/19 -0.21% since 09/06/19
Low 6.7400 on 10/03/19 66.31 on 10/03/19 56.06 on 09/09/19 55.93 on 09/09/19 110.42 on 10/03/19
High 8.5000 on 11/07/19 75.18 on 09/16/19 61.08 on 11/06/19 60.51 on 11/06/19 125.27 on 09/16/19
6-Month  
%Chg +9.72% since 06/06/19 -6.46% since 06/06/19 -11.59% since 06/06/19 -9.95% since 06/06/19 -2.21% since 06/06/19
Low 6.6400 on 08/27/19 66.31 on 10/03/19 54.64 on 09/03/19 54.56 on 09/03/19 110.42 on 10/03/19
High 8.5000 on 11/07/19 77.93 on 07/01/19 67.45 on 06/26/19 66.48 on 06/26/19 127.00 on 07/25/19
Key Statistics  
Market Capitalization, $K 91,600,504 294,104,192 231,797,056 231,393,168 223,141,808
Shares Outstanding, K 11,850,000 4,231,106 4,038,980 4,038,980 1,890,872
Annual Sales 130,764,400,000 290,212,000,000 396,556,000,000 396,556,000,000 166,339,000,000
Annual Net Income 23,154,690,000 20,840,000,000 23,352,000,000 23,352,000,000 14,824,000,000
Last Quarter Sales 27,666,410,000 65,049,000,000 89,541,000,000 89,541,000,000 36,116,000,000
Last Quarter Net Income 4,659,130,000 3,170,000,000 5,879,000,000 5,879,000,000 2,580,000,000
60-Month Beta 0.77 0.99 0.88 0.87 1.01
Per-Share Information  
Most Recent Earnings N/A 0.75 on 11/01/19 N/A 0.59 on 10/31/19 1.36 on 11/01/19
Latest Earnings Date 12/05/19 11/01/19 01/30/20 01/30/20 11/01/19
Most Recent Dividend 0.408 on 07/17/19 0.870 on 11/08/19 0.940 on 11/14/19 0.799 on 11/14/19 1.190 on 11/15/19
Next Ex-Dividends Date 07/17/19 11/08/19 11/14/19 11/14/19 11/15/19
Ratios  
Price/Earnings ttm 0.00 19.71 12.01 11.99 15.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar