Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | RDS.A | RDS.B |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 114.11 | 143.32 | 50.90 | 50.85 |
| High | 1.7500 | 115.63 | 145.60 | 51.20 | 51.16 |
| Low | 1.1000 | 113.81 | 143.19 | 50.31 | 50.29 |
| Last | 1.1000 | 114.58 | 143.96 | 51.04 | 51.06 |
| Change | -0.9600 | +0.40 | +0.55 | -0.07 | -0.03 |
| % Change | -46.60% | +0.35% | +0.38% | -0.14% | -0.06% |
| Volume | 790,100 | 12,569,900 | 6,180,200 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 3,274,900 | 13,739,580 | 6,884,510 | 5,547,220 | 3,095,790 |
| Previous Close | 2.0600 | 114.18 | 143.41 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 114.44 | 143.37 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 0.00% | 58.51% | 58.36% | 88.12% | 88.34% |
| 20-Day Relative Strength | 16.61% | 49.57% | 46.64% | 65.74% | 65.89% |
| Weighted Alpha | -37.29 | +2.01 | -13.20 | +32.20 | +48.64 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +4.43% since 09/11/24 | +4.41% since 09/11/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 1.1000 on 03/03/22 | 109.76 on 09/12/24 | 137.42 on 09/12/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 5.8900 on 02/25/22 | 115.63 on 09/18/24 | 145.60 on 09/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | -3.04% since 08/16/24 | -2.25% since 08/16/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 1.1000 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 9.0000 on 02/09/22 | 120.50 on 08/19/24 | 150.09 on 08/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +4.75% since 06/18/24 | -6.11% since 06/18/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 1.1000 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 9.4300 on 01/03/22 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +2.03% since 03/18/24 | -7.37% since 03/18/24 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 1.1000 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 10.7200 on 10/05/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 450,212,544 | 264,299,760 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 11,836,800 | 3,943,007 | 1,842,966 | 3,903,712 | 3,903,712 |
| Annual Sales | 87,237,520,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 1,867,710,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 32,305,880,000 | 93,060,000,000 | 51,181,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 7,920,060,000 | 9,240,000,000 | 4,434,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 1.19 | 0.90 | 1.09 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 08/30/22 | 10/25/24 | 10/25/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.268 on 07/14/21 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 07/14/21 | 08/15/24 | 08/19/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 12.59 | 11.86 | 14.97 | 14.97 |