Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Oao Gazprom ADR (OGZPY)

Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.7200 114.11 143.32 50.90 50.85
High 1.7500 115.63 145.60 51.20 51.16
Low 1.1000 113.81 143.19 50.31 50.29
Last 1.1000 114.58 143.96 51.04 51.06
Change -0.9600 +0.40 +0.55 -0.07 -0.03
% Change -46.60% +0.35% +0.38% -0.14% -0.06%
Volume 790,100 12,569,900 6,180,200 6,757,700 3,438,900
20-Day Average Volume 3,274,900 13,739,580 6,884,510 5,547,220 3,095,790
Previous Close 2.0600 114.18 143.41 51.11 51.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 6.7960 114.44 143.37 48.44 48.46
20-Day Raw Stochastic 0.00% 58.51% 58.36% 88.12% 88.34%
20-Day Relative Strength 16.61% 49.57% 46.64% 65.74% 65.89%
Weighted Alpha -37.29 +2.01 -13.20 +32.20 +48.64
Today's Opinion 88% Sell 24% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 88% Sell 8% Sell 80% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Sell 88% Buy 72% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg -79.09% since 02/24/22 +4.43% since 09/11/24 +4.41% since 09/11/24 +4.91% since 01/21/22 +5.04% since 01/21/22
Low 1.1000 on 03/03/22 109.76 on 09/12/24 137.42 on 09/12/24 46.37 on 01/24/22 46.37 on 01/24/22
High 5.8900 on 02/25/22 115.63 on 09/18/24 145.60 on 09/18/24 52.09 on 01/27/22 52.10 on 01/27/22
1-Month  
%Chg -86.97% since 02/03/22 -3.04% since 08/16/24 -2.25% since 08/16/24 +15.95% since 12/28/21 +16.12% since 12/28/21
Low 1.1000 on 03/03/22 107.77 on 09/11/24 135.37 on 09/11/24 43.25 on 12/31/21 43.22 on 12/31/21
High 9.0000 on 02/09/22 120.50 on 08/19/24 150.09 on 08/26/24 52.09 on 01/27/22 52.10 on 01/27/22
3-Month  
%Chg -88.15% since 12/03/21 +4.75% since 06/18/24 -6.11% since 06/18/24 +7.59% since 10/28/21 +8.09% since 10/28/21
Low 1.1000 on 03/03/22 107.77 on 09/11/24 135.37 on 09/11/24 41.23 on 12/20/21 41.19 on 12/20/21
High 9.4300 on 01/03/22 120.50 on 08/19/24 164.28 on 07/18/24 52.09 on 01/27/22 52.10 on 01/27/22
6-Month  
%Chg -87.40% since 09/03/21 +2.03% since 03/18/24 -7.37% since 03/18/24 +29.18% since 07/28/21 +32.62% since 07/28/21
Low 1.1000 on 03/03/22 107.77 on 09/11/24 135.37 on 09/11/24 37.97 on 08/20/21 37.40 on 08/19/21
High 10.7200 on 10/05/21 123.75 on 04/12/24 167.11 on 04/29/24 52.09 on 01/27/22 52.10 on 01/27/22
Key Statistics  
Market Capitalization, $K 13,020,480 450,212,544 264,299,760 199,518,720 199,440,640
Shares Outstanding, K 11,836,800 3,943,007 1,842,966 3,903,712 3,903,712
Annual Sales 87,237,520,000 344,582,000,000 200,949,000,000 183,195,000,000 183,195,000,000
Annual Net Income 1,867,710,000 36,010,000,000 21,369,000,000 -21,680,000,000 -21,680,000,000
Last Quarter Sales 32,305,880,000 93,060,000,000 51,181,000,000 61,555,000,000 61,555,000,000
Last Quarter Net Income 7,920,060,000 9,240,000,000 4,434,000,000 -447,000,000 -447,000,000
60-Month Beta 1.19 0.90 1.09 0.83 0.94
Per-Share Information  
Most Recent Earnings N/A 2.14 on 08/02/24 2.55 on 08/02/24 0.53 on 10/28/21 N/A on 02/03/22
Latest Earnings Date 08/30/22 10/25/24 10/25/24 02/03/22 02/03/22
Most Recent Dividend 0.268 on 07/14/21 0.950 on 08/15/24 1.630 on 08/19/24 0.480 on 11/10/21 0.480 on 11/10/21
Next Ex-Dividends Date 07/14/21 08/15/24 08/19/24 11/10/21 11/10/21
Ratios  
Price/Earnings ttm 0.95 12.59 11.86 14.97 14.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar