Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGZPY | AVEM | SPGM | ||
Company | Oao Gazprom ADR | Avantis Emerging Markets Equity ETF | SPDR Portfolio MSCI Global Stock Market ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 1.7200 | 61.00 | 63.11 | ||
High | 1.7500 | 61.52 | 63.46 | ||
Low | 1.1000 | 60.65 | 62.76 | ||
Last | 1.1000 | 60.73 | 62.83 | ||
Change | -0.9600 | -0.25 | -0.18 | ||
% Change | -46.60% | -0.41% | -0.29% | ||
Volume | 790,100 | 379,100 | 29,100 | ||
20-Day Average Volume | 3,274,900 | 479,085 | 32,280 | ||
Previous Close | 2.0600 | 60.98 | 63.01 | ||
Industry | Oil - International Integrated | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.7960 | 60.79 | 62.44 | ||
20-Day Raw Stochastic | 0.00% | 57.74% | 77.82% | ||
20-Day Relative Strength | 16.61% | 50.45% | 55.87% | ||
Weighted Alpha | -37.29 | +12.57 | +22.43 | ||
Today's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -79.09% since 02/24/22 | +1.22% since 09/11/24 | +1.29% since 09/11/24 | ||
Low | 1.1000 on 03/03/22 | 59.83 on 09/12/24 | 61.87 on 09/12/24 | ||
High | 5.8900 on 02/25/22 | 61.52 on 09/18/24 | 63.46 on 09/18/24 | ||
1-Month | |||||
%Chg | -86.97% since 02/03/22 | -1.24% since 08/16/24 | +1.45% since 08/16/24 | ||
Low | 1.1000 on 03/03/22 | 58.79 on 09/11/24 | 60.62 on 09/11/24 | ||
High | 9.0000 on 02/09/22 | 62.32 on 08/19/24 | 63.46 on 09/18/24 | ||
3-Month | |||||
%Chg | -88.15% since 12/03/21 | -2.17% since 06/18/24 | +3.02% since 06/18/24 | ||
Low | 1.1000 on 03/03/22 | 55.65 on 08/05/24 | 56.94 on 08/05/24 | ||
High | 9.4300 on 01/03/22 | 63.64 on 07/12/24 | 63.46 on 09/18/24 | ||
6-Month | |||||
%Chg | -87.40% since 09/03/21 | +5.51% since 03/18/24 | +7.16% since 03/18/24 | ||
Low | 1.1000 on 03/03/22 | 55.65 on 08/05/24 | 56.56 on 04/19/24 | ||
High | 10.7200 on 10/05/21 | 63.64 on 07/12/24 | 63.46 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,020,480 | 6,518,087 | 857,630 | ||
Shares Outstanding, K | 11,836,800 | 107,000 | 13,650 | ||
Annual Sales | 87,237,520,000 | 0 | 0 | ||
Annual Net Income | 1,867,710,000 | 0 | 0 | ||
Last Quarter Sales | 32,305,880,000 | N/A | N/A | ||
Last Quarter Net Income | 7,920,060,000 | N/A | N/A | ||
60-Month Beta | 1.19 | 0.80 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/30/22 | N/A | N/A | ||
Most Recent Dividend | 0.268 on 07/14/21 | 0.569 on 06/24/24 | 0.549 on 06/03/24 | ||
Next Ex-Dividends Date | 07/14/21 | 06/24/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.95 | 0.12 | 14.66 |